憶聲 (3024)-華南永昌-三重券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.05
漲跌
▼0.55
漲幅
-2.96%
成交量
2,735張
產業
上市光電類股▼2.83%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	18.85	0	0.00	18.05	2	1,778	0.11%
2024/04/15	1	19.00	1	19.00	19.05	0	1,740	0.00%
2024/04/12	1	18.95	0	0.00	19.00	1	1,694	0.06%
2024/04/09	0	17.50	0	0.00	18.20	0	1,639	0.00%
2024/04/08	0	0.00	3	17.55	17.50	-3	1,632	-0.18%
2024/03/26	0	17.70	0	0.00	17.25	0	2,264	0.00%
2024/03/25	0	17.60	0	0.00	16.85	0	2,246	0.00%
2024/03/22	0	0.00	0	17.20	17.15	0	2,234	0.00%
2024/03/21	0	17.00	0	0.00	17.00	0	2,237	0.00%
2024/03/20	0	17.30	0	0.00	17.10	0	2,211	0.00%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/13	0	17.71	0	0.00	17.55	0	2,283	0.00%
2024/03/11	0	0.00	2	17.60	17.80	-2	2,285	-0.09%
2024/03/08	0	17.60	0	0.00	17.50	0	2,302	0.00%
2024/03/06	0	18.00	0	0.00	18.25	0	2,258	0.00%
2024/03/04	0	18.30	0	0.00	17.85	0	2,265	0.00%
2024/03/01	0	18.00	3	17.90	17.80	-3	2,287	-0.13%
2024/02/29	0	18.25	0	0.00	17.85	0	2,307	0.00%
2024/02/27	0	18.50	0	0.00	17.95	0	2,296	0.00%
2024/02/26	0	18.45	0	0.00	18.25	0	2,286	0.00%
2024/02/15	0	18.50	0	0.00	18.45	0	2,201	0.00%
2024/01/31	0	0.00	3	18.25	18.10	-3	2,195	-0.14%
2024/01/24	0	17.95	0	0.00	18.05	0	2,145	0.00%
2024/01/12	0	18.30	0	0.00	18.05	0	2,151	0.00%
2024/01/11	0	0.00	3	18.45	18.30	-3	2,141	-0.14%
2024/01/03	0	0.00	2	18.33	18.30	-2	2,051	-0.10%
2024/01/02	0	0.00	1	18.35	18.40	-1	2,013	-0.05%
2023/12/29	0	0.00	2	18.50	18.80	-2	1,956	-0.10%
2023/12/28	23	19.65	16	19.69	19.70	7	1,742	0.40%
2023/12/27	0	0.00	1	18.70	18.70	-1	1,548	-0.06%
2023/12/26	0	0.00	1	18.40	18.50	-1	1,451	-0.07%
2023/12/25	2	17.95	12	18.10	18.35	-10	1,355	-0.74%
2023/12/20	1	17.00	0	0.00	17.00	1	1,208	0.08%
2023/12/19	1	16.80	1	16.85	16.85	0	1,213	0.00%
2023/12/14	0	0.00	0.6	17.15	17.15	-0.6	1,249	-0.05%
2023/12/13	11	16.82	11	16.95	16.85	0	1,250	0.00%
2023/12/07	10	17.85	3	17.80	17.85	7	1,155	0.61%
2023/12/06	3	17.95	0	0.00	18.10	3	1,179	0.25%
2023/12/04	1	17.95	1	17.95	17.95	0	1,154	0.00%
2023/12/01	0	0.00	1	17.90	18.00	-1	1,161	-0.09%
2023/11/30	5	17.65	2	17.75	17.65	3	1,150	0.26%
2023/11/27	0	0.00	0	17.65	17.75	0	1,107	0.00%
2023/11/24	0	0.00	2	17.50	17.50	-2	1,087	-0.18%
2023/11/22	1	17.45	0	0.00	17.45	1	1,074	0.09%
2023/11/21	1	17.35	0	0.00	17.40	1	1,057	0.09%
2023/09/25	0	16.70	0	0.00	15.45	0	2,737	0.00%
2023/08/30	0	0.00	1	16.85	16.80	-1	3,230	-0.03%
2023/08/29	1	16.90	0	0.00	16.60	1	3,231	0.03%
2023/07/27	5	17.64	0	0.00	18.00	5	2,781	0.18%
2023/07/25	0	0.00	1	18.00	18.15	-1	2,629	-0.04%
2023/07/24	1	17.75	1	17.40	17.30	0	2,436	0.00%
2023/07/21	1	17.20	6	16.71	17.65	-5	2,350	-0.21%
2023/07/20	6	16.76	1	16.75	16.75	5	2,130	0.23%
2023/07/17	0	0.00	4	16.88	16.55	-4	1,997	-0.20%
2023/07/14	1	16.60	0	0.00	16.20	1	1,951	0.05%
2023/07/11	0	0.00	1	16.05	15.90	-1	1,844	-0.05%
2023/07/10	1	15.85	0	0.00	15.60	1	1,758	0.06%
2023/06/27	0	0.00	1	15.50	15.60	-1	1,710	-0.06%
2023/06/21	0	0.00	10	16.15	16.05	-10	1,694	-0.59%
2023/06/20	0	0.00	0	15.27	15.20	0	1,683	0.00%
2023/06/19	3	16.40	40	16.45	15.80	-37	1,642	-2.25%
2023/06/16	108	16.46	59	16.72	16.15	49	1,584	3.09%	大買/
2023/06/08	0	0.00	4	15.35	15.25	-4	1,444	-0.28%
2023/05/23	0	0.00	4	15.24	15.30	-4	1,485	-0.27%
2023/05/22	4	15.50	0	0.00	15.45	4	1,452	0.28%
2023/05/08	0	0.00	0	15.05	15.05	0	1,384	0.00%
2023/05/05	0	0.00	7	15.15	15.10	-7	1,384	-0.51%
2023/05/04	7	15.10	0	0.00	15.10	7	1,373	0.51%
2023/04/28	0	0.00	0	14.43	14.95	0	1,344	0.00%
2023/04/27	0	0.00	0	14.65	14.70	0	1,336	0.00%
2023/04/21	10	14.58	0	0.00	14.40	10	1,330	0.75%
2023/04/19	10	15.15	0	0.00	15.15	10	1,280	0.78%
2023/04/17	0	0.00	0	14.70	14.75	0	1,227	0.00%
2023/04/12	10	15.03	0	0.00	14.90	10	1,208	0.83%
2023/04/11	5	14.95	0	0.00	14.90	5	1,204	0.42%
2023/04/06	0	14.85	0	0.00	14.90	0	1,176	0.00%
2023/03/31	2	14.90	0	0.00	14.90	2	1,172	0.17%
2023/03/29	25	14.99	0	0.00	14.80	25	1,146	2.18%
2023/03/28	0	0.00	2	14.90	14.95	-2	1,126	-0.18%
2023/03/27	15	15.03	0	0.00	14.75	15	1,088	1.38%
2023/03/24	10	15.04	1	15.10	15.05	9	1,065	0.84%
2023/03/23	0	14.80	0	0.00	14.95	0	1,033	0.00%
2023/03/22	0	14.95	0	0.00	14.80	0	985	0.00%
2023/03/21	5	14.70	0	0.00	14.70	5	977	0.51%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/03/17	0	15.00	0	0.00	14.35	0	956	0.00%
2023/03/16	0	14.35	0	0.00	14.20	0	958	0.00%
2023/03/13	0	0.00	3	14.57	14.95	-3	919	-0.33%
2023/03/10	7	14.50	0	0.00	14.40	7	832	0.84%
2023/03/06	0	0.00	6	14.35	14.20	-6	799	-0.75%
2023/03/03	6	14.30	0	0.00	14.30	6	798	0.75%
2022/12/30	2	13.45	0	0.00	13.40	2	1,094	0.18%
2022/11/08	2	13.20	2	13.38	13.50	0	1,552	0.00%
2022/10/18	0	0.00	1	12.55	12.65	-1	1,512	-0.07%
2022/10/04	0	0.00	0	13.25	13.30	0	1,440	0.00%
2022/09/20	0	0.00	0	13.80	13.80	0	1,362	0.00%
2022/09/19	0	0.00	4	13.75	13.80	-4	1,363	-0.29%
2022/09/15	7	14.31	6	14.30	14.15	1	1,338	0.07%
2022/09/14	10	14.18	0	0.00	14.15	10	1,317	0.76%
2022/09/13	1	14.00	1	14.10	14.00	0	1,265	0.00%
2022/09/12	5	13.97	0	0.00	14.00	5	1,211	0.41%
2022/09/02	0	0.00	1	13.60	13.60	-1	1,151	-0.09%
2022/08/30	0	0.00	0	14.00	13.95	0	929	0.00%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/25	0.1	13.90	0	0.00	14.10	0.1	884	0.01%
2022/08/24	0	13.75	5	14.10	13.80	-5	858	-0.58%
2022/08/22	2	13.95	7	13.77	13.85	-5	798	-0.63%
2022/08/19	7	13.55	0	0.00	13.55	7	737	0.95%
2022/08/15	1	13.40	0	13.30	13.35	1	752	0.13%
2022/08/02	0	0.00	0	13.08	12.90	0	638	0.00%
2022/08/01	0	0.00	1	13.45	13.25	-1	627	-0.16%
2022/07/29	1	12.80	0	13.03	12.85	1	587	0.17%
2022/07/28	0	0.00	2	12.95	13.00	-2	564	-0.35%
2022/07/27	2	13.20	1	13.20	12.95	1	473	0.21%
2022/07/20	0	0.00	0	11.95	11.85	0	408	0.00%
2022/07/19	0	0.00	0	11.85	11.90	0	416	0.00%
2022/07/08	0	0.00	0	11.90	12.00	0	452	0.00%
2022/07/07	0	0.00	0	11.45	11.90	0	466	0.00%
2022/06/08	10	12.88	0	0.00	12.80	10	553	1.81%
2022/05/24	0	0.00	0	13.05	12.70	0	557	0.00%
2022/05/10	0	0.00	0	11.80	11.75	0	512	0.00%
2022/04/28	0	0.00	0	12.30	12.35	0	532	0.00%
2022/04/21	0	13.45	0	13.05	13.20	0	507	0.00%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/12	0	13.20	30	13.30	13.20	-30	518	-5.79%
2022/04/07	0	13.02	0	0.00	12.95	0	491	0.00%
2022/04/01	0	0.00	5	13.50	13.50	-5	503	-0.99%
2022/03/31	5	13.55	0	0.00	13.50	5	506	0.99%
2022/03/30	0	0.00	6	13.35	13.35	-6	485	-1.24%
2022/03/29	5	13.05	0	0.00	13.30	5	472	1.06%
2022/03/28	1	12.75	0	0.00	12.95	1	468	0.21%
2022/03/09	0	12.00	0	0.00	12.15	0	731	0.00%
2022/03/07	0	12.40	0	0.00	12.30	0	723	0.00%
2021/12/21	0	0.00	6	13.60	13.70	-6	1,722	-0.35%
2021/12/09	0	0.00	1	15.05	14.70	-1	1,696	-0.06%
2021/11/30	0	0.00	0.1	13.55	13.45	-0.1	1,585	0.00%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	1	13.90	0	0.00	14.00	1	1,495	0.07%
2021/10/27	1	13.90	0	0.00	13.95	1	1,163	0.09%
2021/10/15	2	13.70	0	0.00	13.60	2	1,109	0.18%
2021/10/13	0	0.00	2	14.30	14.00	-2	1,051	-0.19%
2021/10/12	0	0.00	7	13.50	14.20	-7	970	-0.72%
2021/10/08	0	0.00	26	13.05	13.00	-26	872	-2.98%
2021/10/06	0	0.00	1	12.80	12.85	-1	906	-0.11%
2021/09/29	0	0.00	2	13.40	13.30	-2	934	-0.21%
2021/09/27	0.1	13.20	0	0.00	13.40	0.1	919	0.01%
2021/09/24	0	0.00	1	12.40	12.45	-1	880	-0.11%
2021/08/19	1	12.35	0	0.00	12.30	1	1,847	0.05%
2021/08/18	3	12.33	0	0.00	12.60	3	1,845	0.16%
2021/08/12	0	0.00	10	13.03	13.15	-10	1,898	-0.53%
2021/08/11	0	0.00	4	12.75	12.50	-4	1,896	-0.21%
2021/08/06	30	12.95	0	0.00	12.90	30	2,035	1.47%
2021/08/04	0	13.00	0	0.00	12.90	0	2,215	0.00%
2021/08/03	1	13.10	0	0.00	12.95	1	2,310	0.04%
2021/08/02	0	0.00	1	13.30	13.05	-1	2,351	-0.04%
2021/07/27	0	0.00	10	12.95	12.70	-10	2,758	-0.36%
2021/07/21	0	0.00	5	12.65	12.60	-5	3,873	-0.13%
2021/07/14	0	0.00	1	13.10	12.90	-1	4,574	-0.02%
2021/07/13	0	0.00	22	13.09	12.95	-22	4,636	-0.47%
2021/07/12	5	13.50	0	0.00	13.30	5	4,619	0.11%
2021/06/25	5	14.30	20	14.40	14.20	-15	4,742	-0.32%
2021/06/18	8	14.30	0	0.00	14.15	8	4,821	0.17%
2021/06/17	4	14.05	0	0.00	14.40	4	4,883	0.08%
2021/06/16	10	14.23	0	0.00	14.05	10	4,900	0.20%
2021/06/15	11	14.23	4	15.08	15.10	7	4,819	0.15%
2021/06/11	0	0.00	0	13.75	13.75	0	4,622	0.00%
2021/06/07	1	12.70	0	12.25	13.00	1	4,584	0.02%
2021/06/04	0	0.00	0	13.20	13.20	0	4,676	0.00%
2021/05/31	0	0.00	30	13.70	13.45	-30	4,619	-0.65%
2021/05/13	0	0.00	0	12.50	12.80	0	4,339	0.00%
2021/05/12	1	13.30	0	0.00	12.75	1	4,279	0.02%
2021/05/11	0	0.00	1	14.30	13.85	-1	4,152	-0.02%
2021/05/10	11	15.09	0	0.00	14.90	11	4,060	0.27%
2021/05/07	10	14.89	0	0.00	15.10	10	4,031	0.25%
2021/05/05	0	0.00	0	15.05	14.80	0	3,896	0.00%
2021/05/04	1	14.70	32	14.60	15.20	-31	3,803	-0.81%
2021/05/03	33	16.56	41	16.13	16.20	-8	3,601	-0.22%
2021/04/29	0	0.00	6	16.68	16.60	-6	3,386	-0.18%
2021/04/28	1	16.80	22	17.21	17.70	-21	3,083	-0.68%
2021/04/27	11	15.49	5	15.35	16.10	6	2,744	0.22%
2021/04/26	10	14.60	9	14.72	14.75	1	2,502	0.04%
2021/04/23	35	13.07	1	14.35	14.35	34	2,281	1.49%
2021/04/22	2	13.20	1	13.15	13.15	1	2,131	0.05%
2021/04/21	30	13.40	0	0.00	13.15	30	2,042	1.47%
2021/04/20	1	13.00	10	13.15	13.40	-9	1,978	-0.45%
2021/04/19	10	12.42	0	0.00	12.70	10	1,872	0.53%
2021/04/15	0	12.18	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	12.30	0	0.00	12.05	0	1,826	0.00%
2021/04/13	10	12.65	0	0.00	12.30	10	1,807	0.55%
2021/04/08	0	0.00	1	12.50	12.50	-1	1,723	-0.06%
2021/04/06	0	12.00	0	0.00	12.10	0	1,712	0.00%
2021/03/29	0	0.00	10	12.75	12.40	-10	1,688	-0.59%
2021/03/26	0	0.00	1	12.25	12.15	-1	1,646	-0.06%
2021/03/23	11	12.50	0	0.00	12.40	11	1,584	0.69%
2021/03/22	0	0.00	9	12.30	12.55	-9	1,502	-0.60%
2021/03/19	0	0.00	1	11.80	11.85	-1	1,416	-0.07%
2021/03/18	0	0.00	35	11.81	12.05	-35	1,353	-2.59%
2021/03/17	1	10.95	0	0.00	11.25	1	1,313	0.08%
2021/03/16	1	10.95	5	11.00	11.00	-4	1,318	-0.30%
2021/03/15	1	10.95	0	0.00	11.00	1	1,344	0.07%
2021/03/12	20	10.98	0	0.00	11.10	20	1,381	1.45%
2021/03/11	5	11.25	0	0.00	11.25	5	1,412	0.35%
2021/03/10	15	11.38	0	0.00	11.00	15	1,413	1.06%
2021/03/04	0	0.00	8	10.60	10.70	-8	1,559	-0.51%
2021/02/24	3	10.93	0	0.00	10.95	3	1,648	0.18%
2021/02/22	0	0.00	10	10.80	10.85	-10	1,665	-0.60%
2021/02/04	0	11.00	0	0.00	10.15	0	1,801	0.00%
2021/02/03	0	11.20	0	0.00	10.25	0	1,814	0.00%
2021/01/29	0	10.35	7	10.55	10.45	-7	1,862	-0.38%
2021/01/18	0	0.00	12	10.06	10.35	-12	1,865	-0.64%
2021/01/15	0	0.00	5	10.10	10.10	-5	1,858	-0.27%
2021/01/12	2	10.23	0	0.00	10.20	2	1,893	0.11%
2021/01/07	1	10.95	2	11.00	10.95	-1	1,886	-0.05%
2021/01/06	1	11.15	0	0.00	11.05	1	1,881	0.05%
2021/01/05	2	11.15	0	0.00	11.30	2	1,900	0.11%
2020/12/31	0	0.00	10	11.35	11.40	-10	1,898	-0.53%
2020/12/29	10	11.70	0	0.00	11.50	10	1,929	0.52%
2020/12/25	2	11.35	0	0.00	11.35	2	1,887	0.11%
2020/12/17	0	0.00	2	11.55	11.60	-2	2,215	-0.09%
2020/12/15	2	11.30	0	0.00	11.30	2	2,400	0.08%
2020/12/11	1	11.30	0	0.00	11.35	1	2,562	0.04%
2020/12/10	4	11.55	0	0.00	11.45	4	2,720	0.15%
2020/12/09	1	11.35	100	11.17	11.45	-99	2,768	-3.58%
2020/12/08	8	11.73	3	11.75	11.55	5	2,844	0.18%
2020/12/07	0	0.00	1	12.60	12.10	-1	2,870	-0.03%
2020/12/04	10	12.60	5	12.62	12.70	5	2,865	0.17%
2020/12/03	109	12.39	16	12.49	12.60	93	2,828	3.29%	大買/
2020/12/02	0	0.00	4	11.95	11.90	-4	2,815	-0.14%
2020/12/01	0	0.00	10	11.90	11.85	-10	2,934	-0.34%
2020/11/30	15	12.08	10	11.93	11.85	5	3,000	0.17%
2020/11/27	0	0.00	10	11.75	11.80	-10	3,020	-0.33%
2020/11/26	17	11.64	10	11.80	11.80	7	3,191	0.22%
2020/11/25	15	11.62	0	0.00	11.70	15	3,366	0.45%
2020/11/24	0	0.00	15	11.90	11.80	-15	3,629	-0.41%
2020/11/23	10	11.60	4	11.85	12.00	6	3,993	0.15%
2020/11/20	0	0.00	5	11.85	11.80	-5	4,391	-0.11%
2020/11/18	1	11.60	0	0.00	11.80	1	4,684	0.02%
2020/11/17	13	11.65	0	0.00	11.75	13	4,698	0.28%
2020/11/16	0	11.35	8	11.69	12.00	-8	4,707	-0.17%
2020/11/11	1	11.30	0	0.00	11.35	1	4,726	0.02%
2020/11/02	1	11.20	0	0.00	11.25	1	4,914	0.02%
2020/10/28	7	11.30	0	0.00	11.20	7	4,940	0.14%
2020/10/27	2	11.30	0	0.00	11.35	2	4,936	0.04%
2020/10/21	2	11.80	0	0.00	11.85	2	5,090	0.04%
2020/10/20	2	12.20	10	11.84	12.20	-8	5,115	-0.16%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/13	7	11.23	15	11.20	11.25	-8	5,210	-0.15%
2020/10/07	0	0.00	19	11.95	11.95	-19	5,472	-0.35%
2020/10/06	8	11.56	2	11.65	11.60	6	5,522	0.11%
2020/09/29	2	11.30	0	0.00	11.20	2	5,772	0.03%
2020/09/25	8	11.12	0	0.00	11.35	8	6,226	0.13%
2020/09/24	30	11.84	12	11.96	11.85	18	6,343	0.28%
2020/09/23	16	12.53	2	12.55	12.25	14	6,289	0.22%
2020/09/22	40	12.91	2	12.95	13.00	38	6,199	0.61%
2020/09/21	9	13.46	10	13.57	13.30	-1	6,161	-0.02%
2020/09/18	1	13.25	0	0.00	13.20	1	6,069	0.02%
2020/09/17	4	12.85	0	0.00	12.95	4	6,052	0.07%
2020/09/16	1	13.20	6	13.04	13.10	-5	6,045	-0.08%
2020/09/15	5	12.20	30	12.77	13.30	-25	5,998	-0.42%
2020/09/14	14	11.94	0	0.00	12.10	14	5,955	0.24%
2020/09/11	19	12.57	5	12.85	12.20	14	5,994	0.23%
2020/09/10	6	12.77	0	0.00	13.10	6	5,940	0.10%
2020/09/09	0	0.00	3	13.15	13.20	-3	5,878	-0.05%
2020/09/08	0	0.00	1	13.10	13.00	-1	5,816	-0.02%
2020/09/07	7	13.30	0	0.00	13.25	7	5,769	0.12%
2020/09/04	6	13.29	2	13.55	13.85	4	5,661	0.07%
2020/09/03	1	13.15	0	0.00	13.15	1	5,510	0.02%
2020/09/02	5	13.26	0	0.00	13.50	5	5,424	0.09%
2020/09/01	10	13.49	10	13.40	13.40	0	5,317	0.00%
2020/08/31	12	14.05	1	13.90	14.20	11	5,124	0.21%
2020/08/28	1	14.05	23	14.16	14.50	-22	4,934	-0.45%
2020/08/27	26	13.69	61	13.43	14.25	-35	4,660	-0.75%
2020/08/26	35	13.12	106	12.90	13.30	-71	4,275	-1.66%	大賣/
2020/08/25	99	12.07	18	12.11	12.10	81	3,845	2.11%
2020/08/24	8	11.32	39	11.33	11.35	-31	3,626	-0.85%
2020/08/21	1	11.20	0	0.00	11.20	1	3,530	0.03%
2020/08/20	2	10.20	19	10.21	10.30	-17	3,488	-0.49%
2020/08/19	1	10.75	2	11.00	10.75	-1	3,446	-0.03%
2020/08/18	0	0.00	5	11.10	11.15	-5	3,478	-0.14%
2020/08/17	15	11.05	0	0.00	11.05	15	3,491	0.43%
2020/08/14	9	10.93	0	0.00	10.95	9	3,461	0.26%
2020/08/13	24	11.19	0	0.00	11.25	24	3,411	0.70%
2020/08/12	5	10.45	0	0.00	11.05	5	3,281	0.15%
2020/08/10	2	10.20	0	0.00	10.20	2	3,214	0.06%
2020/08/06	0	0.00	1	10.25	10.10	-1	3,185	-0.03%
2020/08/04	4	10.28	0	0.00	10.15	4	3,156	0.13%
2020/07/30	0	0.00	1	10.40	10.30	-1	3,097	-0.03%
2020/07/29	0	0.00	4	10.55	10.30	-4	3,079	-0.13%
2020/07/28	5	9.88	4	9.92	9.67	1	3,043	0.03%
2020/07/27	0	0.00	13	10.30	10.35	-13	2,962	-0.44%
2020/07/24	0	0.00	3	11.55	11.00	-3	2,901	-0.10%
2020/07/23	5	11.47	4	11.76	11.45	1	2,847	0.04%
2020/07/22	3	11.40	0	0.00	11.60	3	2,812	0.11%
2020/07/20	0	0.00	1	11.45	11.35	-1	2,720	-0.04%
2020/07/17	1	10.85	2	11.10	10.85	-1	2,664	-0.04%
2020/07/16	1	11.30	15	11.52	11.50	-14	2,605	-0.54%
2020/07/15	15	11.73	3	11.70	11.55	12	2,574	0.47%
2020/07/14	16	12.24	17	12.03	12.10	-1	2,488	-0.04%
2020/07/13	6	11.37	2	11.53	11.70	4	2,268	0.18%
2020/07/10	1	10.75	0	0.00	10.65	1	2,180	0.05%
2020/07/09	2	11.53	0	0.00	11.25	2	2,114	0.09%
2020/07/08	12	11.65	9	11.69	11.65	3	2,016	0.15%
2020/07/07	30	10.94	11	10.95	11.95	19	1,879	1.01%
2020/07/06	22	10.94	4	10.93	11.00	18	1,661	1.08%
2020/07/03	12	9.82	7	9.76	10.25	5	1,368	0.37%
2020/07/02	1	9.25	0	0.00	9.34	1	1,143	0.09%
2020/06/30	1	9.26	0	0.00	9.26	1	1,099	0.09%
2020/06/22	0	0.00	2	9.90	9.75	-2	930	-0.22%
2020/06/19	2	9.70	13	9.80	9.74	-11	860	-1.28%
2020/06/18	4	9.04	11	9.43	9.52	-7	719	-0.97%
2020/06/17	18	8.93	0	0.00	8.97	18	610	2.95%
2020/06/16	2	8.20	0	0.00	8.35	2	558	0.36%
2020/06/10	0	8.29	0	0.00	8.35	0	544	0.00%
2020/06/02	0	0.00	2	8.49	8.43	-2	535	-0.37%
2020/05/27	0	0.00	6	8.35	8.40	-6	488	-1.23%
2020/05/26	0	0.00	9	8.45	8.38	-9	484	-1.86%
2020/05/25	0	0.00	6	8.67	8.60	-6	453	-1.32%
2020/05/22	23	7.29	0	0.00	7.90	23	373	6.16%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/17	0	0.00	5	6.40	6.46	-5	746	-0.67%
2020/02/13	0	7.90	0	0.00	7.93	0	1,129	0.00%
2020/01/16	0	0.00	5	8.61	8.56	-5	1,167	-0.43%
2020/01/15	5	8.43	0	0.00	8.40	5	1,143	0.44%
2019/12/27	0	0.00	2	8.28	8.25	-2	1,020	-0.20%
2019/12/26	2	8.34	0	0.00	8.37	2	1,010	0.20%
2019/12/24	2	8.50	3	8.73	8.58	-1	987	-0.10%
2019/12/20	0	0.00	17	8.79	8.48	-17	934	-1.82%
2019/12/19	20	8.77	0	0.00	8.79	20	916	2.18%
2019/12/18	2	8.65	15	8.91	8.98	-13	888	-1.46%
2019/12/17	19	8.68	0	0.00	8.65	19	829	2.29%
2019/12/16	7	8.54	0	0.00	8.65	7	824	0.85%
2019/11/18	0	0.00	1	8.44	9.00	-1	470	-0.21%
2019/08/22	0	0.00	12	6.60	6.58	-12	147	-8.15%
2019/08/20	0	0.00	3	6.56	6.56	-3	146	-2.05%
2019/07/25	15	6.72	0	0.00	6.71	15	162	9.24%
2019/07/11	0	0.00	1	7.00	7.00	-1	173	-0.58%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2019/04/16	0	7.13	0	0.00	7.19	0	273	0.01%
2019/04/15	0	7.14	0	0.00	7.19	0	270	0.00%
2019/04/10	1	7.20	0	0.00	7.21	1	253	0.39%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.01%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2019/02/15	0	0.00	35	6.21	6.29	-35	136	-25.63%
2019/02/13	0	0.00	5	6.20	6.35	-5	136	-3.67%
2019/01/28	0	0.00	1	6.11	6.16	-1	136	-0.73%
2018/12/04	1	6.39	0	0.00	6.34	1	288	0.35%
2018/09/28	20	7.34	0	0.00	7.24	20	623	3.21%
2018/09/06	1	7.86	0	0.00	7.88	1	540	0.18%
2018/09/03	20	8.80	0	0.00	8.70	20	449	4.45%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.01%
2018/04/24	0	6.48	0	0.00	6.50	0	266	0.00%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/02/12	0	6.21	0	0.00	6.30	0	478	0.00%
2018/02/07	0	0.00	1	6.39	6.43	-1	481	-0.21%