零壹 (3029)-華南永昌-三重券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
2,311張
產業
上市資訊服務類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	125.00	0	0.00	124.50	0.1	9,990	0.00%
2025/03/31	0	0.00	3	125.33	122.00	-3	10,144	-0.03%
2025/03/28	0	130.00	0	0.00	131.00	0	10,370	0.00%
2025/03/27	0.1	134.00	0	0.00	134.50	0.1	10,406	0.00%
2025/03/26	0.1	136.72	1	137.00	137.50	-0.9	10,707	-0.01%
2025/03/25	1.2	135.03	0	0.00	134.00	1.2	10,791	0.01%
2025/03/24	0.1	140.50	1	142.50	137.50	-0.9	11,055	-0.01%
2025/03/21	2	146.50	4	147.25	143.00	-2	11,331	-0.02%
2025/03/20	2.1	145.21	1	143.50	142.00	1.1	11,490	0.01%
2025/03/19	0	0.00	3	147.50	147.00	-3	12,233	-0.02%
2025/03/18	0	145.05	33	144.55	145.00	-33	13,105	-0.25%
2025/03/17	2.1	146.77	0	0.00	145.00	2.1	13,724	0.02%
2025/03/14	0	150.00	0	0.00	151.00	0	14,206	0.00%
2025/03/13	9.1	153.79	5	153.70	150.50	4.1	15,025	0.03%
2025/03/12	35	152.46	2	152.25	153.00	33	15,661	0.21%
2025/03/10	0	0.00	0	150.50	148.00	0	15,676	0.00%
2025/03/07	4.1	152.10	3	150.33	149.50	1	15,645	0.01%
2025/03/06	0.1	147.50	0	146.55	146.50	0.1	15,415	0.00%
2025/03/05	2	147.75	4	147.00	146.50	-2	15,401	-0.01%
2025/03/04	0	0.00	2	142.50	146.50	-2	15,424	-0.01%
2025/02/27	0	0.00	0	142.50	143.00	0	15,700	0.00%
2025/02/25	1	144.00	0	144.50	144.50	1	15,703	0.01%
2025/02/24	1	143.50	1	143.50	143.50	0	15,653	0.00%
2025/02/20	2	149.48	1	146.00	147.00	1	15,594	0.01%
2025/02/19	3	151.66	1	151.00	149.50	2	15,480	0.01%
2025/02/18	2	150.75	0	151.50	152.00	2	15,330	0.01%
2025/02/17	2	148.50	3	149.17	153.00	-1	15,219	-0.01%
2025/02/14	16	153.38	18	149.36	147.50	-2	15,076	-0.01%
2025/02/13	18	158.80	18	158.47	153.00	0	14,807	0.00%
2025/02/12	2	151.50	3	150.83	154.00	-1	14,136	-0.01%
2025/02/11	4	148.00	2	149.24	148.00	2	13,714	0.01%
2025/02/10	10	148.70	6	147.50	147.50	4	13,456	0.03%
2025/02/07	11	142.27	10.3	146.62	150.50	0.7	12,733	0.01%
2025/02/06	1.2	138.60	4	141.50	137.00	-2.8	12,131	-0.02%
2025/02/05	0.1	135.00	0	133.00	138.00	0.1	11,835	0.00%
2025/02/04	4	135.60	1	131.50	133.50	3	11,597	0.03%
2025/02/03	2	131.51	3.1	130.18	129.50	-1	11,056	-0.01%
2025/01/22	1	128.50	0	0.00	128.50	1	10,738	0.01%
2025/01/15	0	0.00	1	121.00	120.50	-1	11,245	-0.01%
2025/01/14	0	0.00	1	123.00	123.50	-1	11,236	-0.01%
2025/01/13	0.2	123.50	0	0.00	123.00	0.2	11,241	0.00%
2025/01/10	0	0.00	2	125.50	126.50	-2	11,257	-0.02%
2025/01/09	0.1	126.50	0	0.00	125.50	0.1	11,345	0.00%
2025/01/07	0	0.00	1	134.50	133.50	-1	11,236	-0.01%
2025/01/03	1	132.50	0	0.00	132.00	1	11,161	0.01%
2025/01/02	1	137.50	0	0.00	135.00	1	11,077	0.01%
2024/12/25	3	136.00	3	139.00	140.00	0	10,437	0.00%
2024/12/24	0	0.00	0.1	134.50	134.00	-0.1	10,255	0.00%
2024/12/23	0	0.00	0	139.00	137.50	0	9,974	0.00%
2024/12/20	2	144.50	0	0.00	139.00	2	9,895	0.02%
2024/12/19	1	141.00	1	141.00	141.00	0	9,557	0.00%
2024/12/18	4	143.38	4	144.88	143.00	0	9,414	0.00%
2024/12/17	2	148.25	0	0.00	140.50	2	9,060	0.02%
2024/12/16	0	148.00	2	149.75	148.00	-2	8,704	-0.02%
2024/12/13	12	150.46	10	150.30	154.00	2	8,396	0.02%
2024/12/12	11	165.18	4	161.00	154.00	7	7,578	0.09%
2024/12/11	8	160.06	9	161.50	171.00	-1	6,657	-0.02%
2024/12/10	6	156.75	11	156.09	155.50	-5	6,012	-0.08%
2024/12/09	6	147.58	5	148.19	152.00	1	5,462	0.02%
2024/12/06	13	138.50	13	143.04	145.50	0	4,592	0.00%
2024/12/05	2	130.50	3	132.50	132.50	-1	3,748	-0.03%
2024/12/04	0	0.00	2	120.50	120.50	-2	3,463	-0.06%
2024/12/03	2	117.00	0	117.50	117.00	2	3,394	0.06%
2024/12/02	2.1	119.60	3	119.00	121.50	-0.9	3,297	-0.03%
2024/11/29	1	113.50	0	0.00	114.50	1	3,123	0.03%
2024/11/28	4	113.00	1	113.50	113.00	3	3,077	0.10%
2024/11/27	4	115.50	5	116.30	111.50	-1	2,981	-0.03%
2024/11/26	4	114.88	1	114.50	114.50	3	2,750	0.11%
2024/11/25	1	113.50	1.3	115.50	115.50	-0.3	2,550	-0.01%
2024/11/19	0	0.00	1	106.50	106.50	-1	2,347	-0.04%
2024/11/13	0	0.00	0	99.80	99.60	0	2,253	0.00%
2024/11/01	1	101.00	0	0.00	101.00	1	2,208	0.05%
2024/10/30	1.1	102.45	1	103.50	101.00	0.1	2,237	0.00%
2024/10/29	6	105.50	5	104.00	103.00	1	2,222	0.04%
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	1.1	106.18	1	102.00	100.50	0.1	2,087	0.00%
2024/10/24	1	110.50	2	110.25	110.50	-1	1,915	-0.05%
2024/10/23	1	102.00	0	0.00	101.50	1	1,650	0.06%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	0.1	103.00	0	103.00	102.50	0.1	1,788	0.01%
2024/10/16	0	104.50	0	0.00	105.00	0	1,751	0.00%
2024/10/14	0.1	98.20	0	0.00	98.40	0.1	1,689	0.01%
2024/09/27	0	0.00	0	91.30	90.80	0	2,052	0.00%
2024/09/26	0	0.00	1	90.90	91.00	-1	2,142	-0.05%
2024/09/23	1	93.70	0	0.00	93.40	1	2,201	0.05%
2024/08/05	1	91.80	7	89.80	89.80	-6	2,940	-0.20%
2024/08/02	2	99.25	1	98.20	98.10	1	2,885	0.03%
2024/07/29	1	105.00	3	105.50	103.00	-2	2,781	-0.07%
2024/07/26	1	107.00	2	108.50	109.00	-1	2,736	-0.04%
2024/07/23	2	114.75	2	116.50	113.00	0	2,698	0.00%
2024/07/22	2	112.50	1	112.00	112.00	1	2,632	0.04%
2024/07/19	0	0.00	1	110.00	114.00	-1	2,547	-0.04%
2024/07/16	8	111.31	4	111.25	109.00	4	2,458	0.16%
2024/07/15	0	0.00	1	107.00	108.50	-1	2,350	-0.04%
2024/07/12	1	107.00	3.1	107.98	109.50	-2.1	2,291	-0.09%
2024/07/11	1	113.00	13	114.46	113.00	-12	2,228	-0.54%
2024/07/10	1	118.00	1	115.50	115.50	0	2,176	0.00%
2024/07/09	5	113.00	2	115.50	116.00	3	2,092	0.14%
2024/07/04	3	103.00	3	104.00	104.00	0	2,066	0.00%
2024/07/03	2	103.50	1	103.00	103.50	1	2,122	0.05%
2024/07/02	1.1	99.91	0	0.00	99.80	1.1	2,043	0.05%
2024/07/01	0	0.00	1	94.20	95.10	-1	1,960	-0.05%
2024/06/28	1	96.30	1	94.20	94.80	0	1,952	0.00%
2024/06/27	1	92.60	1	92.30	92.30	0	1,920	0.00%
2024/06/26	12	95.14	13	93.06	94.50	-1	1,900	-0.05%
2024/06/25	12	90.93	4	90.73	92.80	8	1,764	0.45%
2024/06/24	3	87.47	1	86.80	87.30	2	1,673	0.12%
2024/06/21	1	85.40	0	0.00	86.90	1	1,652	0.06%
2024/06/20	0	0.00	1	85.00	85.00	-1	1,640	-0.06%
2024/06/19	1	83.40	0	0.00	83.40	1	1,639	0.06%
2024/06/14	1	85.00	0	0.00	85.00	1	1,751	0.06%
2024/06/13	2	84.40	1	83.80	83.70	1	1,747	0.06%
2024/06/12	1	82.90	0	0.00	85.10	1	1,700	0.06%
2024/05/29	1	73.90	0	0.00	73.50	1	1,693	0.06%
2024/05/27	0	0.00	34	73.70	73.60	-34	2,010	-1.69%
2024/05/23	0	0.00	2	72.60	72.60	-2	2,029	-0.10%
2024/05/09	1	73.40	0	0.00	72.20	1	2,252	0.04%
2024/05/08	0	0.00	1	76.00	75.80	-1	2,216	-0.05%
2024/05/03	0	75.50	0	0.00	75.70	0	2,218	0.00%
2024/04/12	2	77.20	2	77.45	77.30	0	3,245	0.00%
2024/04/11	4	76.80	1	77.00	75.50	3	3,212	0.09%
2024/04/09	2	76.65	2	76.30	75.50	0	3,099	0.00%