威健 (3033)-華南永昌-三重券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.70	0	0.00	36.25	1	6,896	0.01%
2024/05/15	1	35.35	0	0.00	35.25	1	6,786	0.01%
2024/05/14	0	0.00	1	35.00	35.00	-1	6,797	-0.01%
2024/05/13	1	35.00	1	35.50	35.25	0	6,790	0.00%
2024/05/10	1	36.10	0	0.00	35.50	1	6,785	0.01%
2024/05/09	6	36.22	0	0.00	36.05	6	6,888	0.09%
2024/05/08	1	36.90	1	36.70	36.70	0	6,813	0.00%
2024/05/07	8	36.91	62	36.27	37.15	-54	6,732	-0.80%
2024/05/06	5.1	38.81	3	38.73	39.30	2.1	6,012	0.03%
2024/05/03	7	35.98	6	36.23	36.25	1	5,370	0.02%
2024/05/02	0	0.00	4	34.63	36.05	-4	5,303	-0.08%
2024/04/30	52	34.65	2	34.28	34.20	50	4,932	1.01%
2024/04/26	1	33.25	0	33.35	33.25	1	4,732	0.02%
2024/04/25	0	0.00	8.5	33.50	33.35	-8.5	4,837	-0.18%
2024/04/24	18	34.01	0	0.00	33.80	18	4,941	0.36%
2024/04/23	0	0.00	10	32.35	32.50	-10	4,860	-0.21%
2024/04/19	15	32.27	1	32.70	32.50	14	4,930	0.28%
2024/04/17	2	31.93	0	0.00	31.85	2	4,949	0.04%
2024/04/16	0	32.40	0	0.00	31.80	0	4,908	0.00%
2024/04/15	0	33.42	20	33.05	32.90	-20	4,838	-0.41%
2024/04/12	0	33.85	1	33.85	33.70	-1	4,772	-0.02%
2024/04/11	31	33.91	27	33.74	33.85	4	4,724	0.08%
2024/04/10	0	0.00	12	33.89	33.90	-12	4,714	-0.25%
2024/04/09	1	32.50	14	32.50	32.35	-13	4,482	-0.29%
2024/04/02	0	0.00	4	32.16	32.30	-4	4,419	-0.09%
2024/03/27	0	31.95	0.1	32.00	32.00	-0.1	4,371	0.00%
2024/03/26	0	32.75	1	32.40	31.95	-1	4,356	-0.02%
2024/03/25	0.1	33.03	1	33.00	32.85	-0.9	4,286	-0.02%
2024/03/22	12	31.73	1	31.80	31.60	11	4,090	0.27%
2024/03/21	3	32.68	6	32.15	33.00	-3	3,954	-0.08%
2024/03/20	0.1	30.86	0	0.00	30.60	0.1	3,648	0.00%
2024/03/15	0	30.50	0	0.00	30.65	0	3,649	0.00%
2024/03/14	0.1	30.75	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	5.1	30.80	0	0.00	30.80	5.1	3,642	0.14%
2024/03/12	6	30.86	0	0.00	31.10	6	3,618	0.17%
2024/03/11	0.1	31.20	0	0.00	30.90	0.1	3,580	0.00%
2024/03/08	0	32.03	0	0.00	31.65	0	3,530	0.00%
2024/03/06	0.1	32.84	10	32.60	32.80	-9.9	3,461	-0.29%
2024/03/05	1	32.75	10	32.68	32.70	-9	3,465	-0.26%
2024/03/04	0.1	33.05	0	0.00	32.95	0.1	3,441	0.00%
2024/03/01	0.1	32.91	0	0.00	33.00	0.1	3,405	0.00%
2024/02/29	0	33.00	0	0.00	33.25	0	3,364	0.00%
2024/02/27	0	33.15	0	0.00	33.00	0	3,302	0.00%
2024/02/26	6	33.25	6	33.25	33.25	0	3,240	0.00%
2024/02/20	0	0.00	2	32.10	32.00	-2	2,959	-0.07%
2024/02/19	10	32.26	0	0.00	32.25	10	2,917	0.34%
2024/02/15	0	32.00	0.1	31.70	32.00	-0.1	2,807	0.00%
2024/02/05	10	31.20	0	0.00	31.00	10	2,703	0.37%
2024/02/01	5	31.75	7	32.09	31.30	-2	2,565	-0.08%
2024/01/31	20	30.90	0	0.00	30.65	20	2,291	0.87%
2024/01/30	2.1	31.59	2	31.30	31.30	0.1	2,228	0.01%
2024/01/24	0	30.70	1	31.10	31.00	-1	1,904	-0.05%
2024/01/22	2	30.95	0	0.00	30.95	2	1,825	0.11%
2024/01/19	0	0.00	15	30.82	30.95	-15	1,750	-0.86%
2024/01/18	0	0.00	1	30.50	30.95	-1	1,616	-0.06%
2024/01/17	1	30.05	0	0.00	30.15	1	1,469	0.07%
2024/01/16	4	30.29	3	29.85	30.45	1	1,380	0.07%
2024/01/12	0	29.70	1	29.50	29.45	-1	1,223	-0.08%
2024/01/09	0	0.00	6	28.50	28.45	-6	1,053	-0.57%
2024/01/04	0	0.00	20	29.35	29.25	-20	1,048	-1.91%
2024/01/03	3	28.70	10	28.80	28.70	-7	985	-0.71%
2023/12/29	1	28.85	0	0.00	28.90	1	981	0.10%
2023/12/28	20	29.25	0	0.00	29.10	20	981	2.04%
2023/12/22	0	0.00	1	28.80	28.80	-1	963	-0.10%
2023/12/14	1	29.05	0	0.00	29.15	1	1,013	0.10%
2023/12/12	0.1	29.20	0	0.00	28.85	0.1	1,184	0.01%
2023/12/11	6	28.34	3	28.75	28.90	3	1,165	0.26%
2023/12/08	0	0.00	2	28.50	28.50	-2	1,143	-0.17%
2023/11/30	0	0.00	6	28.45	28.65	-6	1,196	-0.50%
2023/11/28	0	0.00	1	27.70	27.75	-1	1,184	-0.08%
2023/11/27	0	0.00	0	27.80	27.45	0	1,194	0.00%
2023/11/24	0	0.00	0.1	27.90	27.70	-0.1	1,205	0.00%
2023/11/23	0	0.00	0	27.85	27.80	0	1,217	0.00%
2023/11/17	8	27.61	0	0.00	27.65	8	1,254	0.64%
2023/11/16	1	27.45	0	0.00	27.50	1	1,270	0.08%
2023/11/13	0	0.00	1	27.10	27.05	-1	1,402	-0.07%
2023/11/07	10	27.65	0	0.00	27.65	10	1,482	0.67%
2023/11/01	10	26.75	0	0.00	26.85	10	1,609	0.62%
2023/10/31	30	26.97	0.1	27.05	26.90	29.9	1,663	1.80%
2023/10/18	24	27.05	0	0.00	27.05	24	2,530	0.95%
2023/10/04	32	27.35	0	0.00	27.35	32	3,340	0.96%
2023/10/03	30	27.69	0	0.00	27.70	30	3,432	0.87%
2023/09/28	8	27.35	0	0.00	27.45	8	3,625	0.22%
2023/09/26	0	0.00	15	27.30	27.30	-15	3,712	-0.40%
2023/09/15	3	29.00	0	0.00	28.15	3	3,889	0.08%
2023/09/07	1	29.50	1	30.00	29.70	0	4,426	0.00%
2023/08/24	0	0.00	2	29.20	28.95	-2	5,082	-0.04%
2023/08/22	0	0.00	3	29.10	29.05	-3	5,091	-0.06%
2023/08/18	0	0.00	3	29.20	28.80	-3	5,028	-0.06%
2023/08/17	2	29.00	0	0.00	29.25	2	4,976	0.04%
2023/08/15	0	0.00	4	29.23	29.30	-4	4,953	-0.08%
2023/08/11	1	29.25	0	0.00	29.30	1	4,933	0.02%
2023/08/10	0	0.00	1	28.75	28.80	-1	4,921	-0.02%
2023/08/09	0	0.00	3	29.25	29.25	-3	4,896	-0.06%
2023/08/07	0	0.00	2	29.25	29.45	-2	4,900	-0.04%
2023/08/01	20	33.34	0	0.00	33.65	20	4,716	0.42%
2023/07/31	8	34.86	0	0.00	34.55	8	4,517	0.18%
2023/07/28	7	35.07	1	35.20	35.05	6	4,446	0.13%
2023/07/27	7	35.27	0	0.00	35.10	7	4,370	0.16%
2023/07/25	2	35.00	0	0.00	35.05	2	4,374	0.05%
2023/07/24	1	34.75	0	0.00	35.10	1	4,340	0.02%
2023/07/21	1	34.95	2	35.05	34.95	-1	4,307	-0.02%
2023/07/19	2	35.28	0	0.00	34.90	2	4,239	0.05%
2023/07/18	1	35.60	4	36.10	35.80	-3	4,152	-0.07%
2023/07/14	0	0.00	8	35.55	35.85	-8	3,828	-0.21%
2023/07/13	5	35.10	0.1	34.95	34.85	4.9	3,682	0.13%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	1	34.40	34.65	-1	3,550	-0.03%
2023/07/10	5	34.83	0	0.00	34.25	5	3,519	0.14%
2023/07/07	0	0.00	1	34.30	34.75	-1	3,430	-0.03%
2023/07/06	0	0.00	13	34.47	34.45	-13	3,351	-0.39%
2023/07/04	0	0.00	0.1	33.85	33.85	-0.1	3,214	0.00%
2023/07/03	6	33.50	1	33.45	33.50	5	3,179	0.16%
2023/06/30	0	0.00	1	33.40	33.40	-1	3,157	-0.03%
2023/06/26	1	33.65	0	0.00	33.30	1	2,978	0.03%
2023/06/20	0.1	33.35	0	33.33	33.25	0.1	2,960	0.00%
2023/06/16	5	33.29	1	33.45	33.45	4	2,914	0.14%
2023/06/15	5	33.70	0	0.00	33.65	5	2,815	0.18%
2023/06/14	1	34.65	0.1	34.65	34.60	0.9	2,656	0.03%
2023/06/13	1	34.20	0	0.00	34.20	1	2,527	0.04%
2023/06/09	0	0.00	1	33.50	33.40	-1	2,234	-0.04%
2023/06/08	1	33.00	0.1	32.70	33.05	0.9	2,138	0.04%
2023/06/07	0.1	32.60	0	0.00	32.75	0.1	2,058	0.00%
2023/06/06	1	32.90	1	32.75	32.60	0	2,020	0.00%
2023/05/29	3	30.90	0	0.00	30.85	3	1,840	0.16%
2023/05/24	2	30.75	0	0.00	30.75	2	1,818	0.11%
2023/05/15	0	0.00	1	30.15	30.10	-1	1,784	-0.06%
2023/05/08	0	0.00	0	30.70	30.75	0	1,719	0.00%
2023/05/03	0	0.00	3	30.25	30.50	-3	1,619	-0.19%
2023/04/28	0	0.00	0	29.82	29.90	0	1,488	0.00%
2023/04/27	0	0.00	0	29.75	29.70	0	1,493	0.00%
2023/04/24	0	0.00	2	29.85	29.85	-2	1,454	-0.14%
2023/04/21	4	29.70	0	0.00	29.80	4	1,455	0.27%
2023/04/11	0	30.65	0	0.00	30.65	0	1,290	0.00%
2023/04/07	2	30.15	0	0.00	30.10	2	1,242	0.16%
2023/04/06	0	30.20	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	30.00	0	0.00	29.95	0	1,220	0.00%
2023/03/27	0	30.05	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	30.13	0	0.00	30.15	0	1,156	0.00%
2023/03/23	0	29.90	0	0.00	29.90	0	1,138	0.00%
2023/03/21	0	0.00	10	29.60	29.70	-10	1,110	-0.90%
2023/03/13	1	29.10	0	0.00	29.10	1	966	0.10%
2023/03/10	0	29.05	0	0.00	29.00	0	966	0.00%
2023/03/09	1	28.95	0	0.00	28.80	1	935	0.11%
2023/03/02	9	28.40	0	0.00	28.40	9	808	1.11%
2023/02/16	0	0.00	1	27.45	27.45	-1	791	-0.13%
2023/01/30	0	0.00	1	27.00	27.20	-1	797	-0.13%
2022/12/29	10	26.15	0	0.00	26.15	10	920	1.09%
2022/12/28	0	0.00	1	26.25	26.25	-1	923	-0.11%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/14	0	0.00	2	26.80	26.90	-2	968	-0.21%
2022/12/07	2	26.55	2	26.60	26.55	0	979	0.00%
2022/12/01	1	26.95	0	0.00	26.95	1	963	0.10%
2022/11/24	0	0.00	10	26.90	26.90	-10	981	-1.02%
2022/11/23	0	26.90	1	26.75	26.80	-1	975	-0.10%
2022/11/22	10	26.60	0	0.00	26.75	10	986	1.01%
2022/11/21	0	0.00	10	26.70	26.70	-10	996	-1.00%
2022/11/18	0	0.00	10	26.85	26.70	-10	1,004	-1.00%
2022/11/17	0	0.00	20	26.80	26.75	-20	1,001	-2.00%
2022/11/16	10	26.60	0	0.00	26.60	10	1,000	1.00%
2022/11/15	20	26.55	0	0.00	26.65	20	999	2.00%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/08	0	0.00	3	26.38	26.45	-3	1,015	-0.30%
2022/11/03	2	25.70	0	0.00	25.65	2	1,057	0.19%
2022/11/02	2	25.60	20	25.53	25.65	-18	1,060	-1.70%
2022/11/01	2	25.45	26	25.50	25.50	-24	1,072	-2.24%
2022/10/31	10	25.70	0	0.00	25.70	10	1,056	0.95%
2022/10/28	5	25.60	0	0.00	25.60	5	1,072	0.47%
2022/10/27	16	25.54	0	0.00	25.80	16	1,088	1.47%
2022/10/26	5	25.60	0	0.00	25.60	5	1,106	0.45%
2022/10/25	5	25.75	0	0.00	25.70	5	1,120	0.45%
2022/10/24	0	0.00	14	26.16	26.00	-14	1,157	-1.21%
2022/10/21	20	25.98	0	0.00	25.85	20	1,173	1.70%
2022/10/20	0	0.00	40	26.18	26.45	-40	1,188	-3.37%
2022/10/19	10	25.85	0	0.00	25.65	10	1,176	0.85%
2022/10/18	0	0.00	40	26.10	26.00	-40	1,264	-3.16%
2022/10/11	5	25.50	0	0.00	25.70	5	1,479	0.34%
2022/10/07	4	25.55	0	0.00	25.55	4	1,464	0.27%
2022/10/05	32	26.04	0	0.00	25.75	32	1,508	2.12%
2022/10/04	19	25.70	0	25.75	25.80	19	1,528	1.24%
2022/09/30	5	25.10	0	0.00	25.50	5	1,617	0.31%
2022/09/28	10	25.30	1	25.20	25.20	9	1,678	0.54%
2022/09/26	0	0.00	2	25.70	25.75	-2	1,744	-0.11%
2022/09/22	0	0.00	2	26.40	26.40	-2	1,876	-0.11%
2022/09/19	5	26.95	0	0.00	26.75	5	1,906	0.26%
2022/09/15	0	0.00	0	27.30	27.15	0	1,957	0.00%
2022/09/12	10	26.50	10	26.85	26.90	0	2,021	0.00%
2022/09/05	0	0.00	0	26.45	26.45	0	2,052	0.00%
2022/08/30	0	0.00	0	27.05	26.95	0	2,076	0.00%
2022/08/12	0	0.00	2	26.68	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/07/27	1	25.80	0	0.00	25.75	1	2,443	0.04%
2022/07/26	0	25.95	0	0.00	25.85	0	2,483	0.00%
2022/07/25	3	26.15	0	0.00	26.20	3	2,458	0.12%
2022/07/22	1	28.80	0	0.00	28.85	1	2,380	0.04%
2022/07/20	0	0.00	6	28.53	28.45	-6	2,277	-0.26%
2022/07/19	5	27.85	0	28.15	28.05	5	2,290	0.22%
2022/07/18	0	0.00	1	27.55	27.90	-1	2,288	-0.04%
2022/07/15	0	0.00	1	27.30	27.25	-1	2,269	-0.04%
2022/07/14	1	27.05	0	0.00	27.10	1	2,280	0.04%
2022/07/12	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/07/11	0	0.00	1	27.45	26.85	-1	2,271	-0.04%
2022/07/08	0	0.00	0	26.40	26.65	0	2,241	0.00%
2022/07/07	0	0.00	0	25.85	26.10	0	2,243	0.00%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/04	2	25.85	1	25.80	25.85	1	2,279	0.04%
2022/07/01	3	26.48	51	26.46	26.20	-48	2,342	-2.05%
2022/06/30	1	27.75	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/23	1	29.00	2	29.10	28.75	-1	2,770	-0.04%
2022/06/22	0	0.00	3	29.33	29.20	-3	2,847	-0.11%
2022/06/21	51	29.60	0	0.00	30.00	51	2,887	1.77%
2022/06/20	1	29.70	0	0.00	29.40	1	3,046	0.03%
2022/06/17	5	30.05	0	0.00	30.20	5	3,163	0.16%
2022/06/16	0	0.00	8	30.45	30.10	-8	3,209	-0.25%
2022/06/15	1	30.45	1	30.40	30.40	0	3,297	0.00%
2022/06/14	2	30.15	0	0.00	30.35	2	3,369	0.06%
2022/06/13	0	0.00	3	30.58	30.50	-3	3,390	-0.09%
2022/06/06	0	0.00	3	31.25	31.25	-3	3,716	-0.08%
2022/06/02	0	0.00	4	31.29	31.45	-4	3,808	-0.11%
2022/05/30	1	31.15	0	0.00	31.15	1	4,016	0.02%
2022/05/27	1	31.05	1	30.90	30.90	0	4,195	0.00%
2022/05/26	0	0.00	5	31.10	30.85	-5	4,277	-0.12%
2022/05/25	5	30.85	0	0.00	30.85	5	4,305	0.12%
2022/05/24	0	0.00	1	30.85	30.60	-1	4,356	-0.02%
2022/05/20	1	31.25	0	0.00	31.25	1	4,393	0.02%
2022/05/17	0	0.00	5	30.60	30.60	-5	4,346	-0.12%
2022/05/16	2	30.05	0	0.00	29.95	2	4,455	0.04%
2022/05/09	5	30.40	1	31.10	30.35	4	4,608	0.09%
2022/05/04	1	31.70	0	0.00	31.30	1	4,624	0.02%
2022/05/03	0	0.00	5	31.10	31.15	-5	4,562	-0.11%
2022/04/29	1	30.60	1	30.35	30.35	0	4,548	0.00%
2022/04/26	5	30.25	0	30.55	30.35	5	4,625	0.11%
2022/04/20	0	0.00	16	31.11	31.15	-16	4,725	-0.34%
2022/04/18	5	30.85	0	0.00	30.90	5	4,786	0.10%
2022/04/14	6	31.50	0	0.00	31.45	6	4,923	0.12%
2022/04/13	0	31.65	20	31.43	31.65	-20	4,968	-0.40%
2022/04/12	10	31.00	10	31.30	31.05	0	5,266	0.00%
2022/04/11	15	31.10	3	31.28	31.00	12	5,327	0.23%
2022/04/08	7	31.63	3	31.50	31.60	4	5,308	0.08%
2022/04/07	3	31.90	1	31.70	31.25	2	5,350	0.04%
2022/04/06	1	31.80	0	0.00	31.75	1	5,338	0.02%
2022/03/31	1	32.25	0	0.00	32.35	1	6,056	0.02%
2022/03/30	0	32.75	0	0.00	32.65	0	6,154	0.00%
2022/03/29	1	32.60	0	0.00	32.60	1	6,325	0.02%
2022/03/25	0.1	34.18	16	34.30	34.25	-15.9	6,577	-0.24%
2022/03/24	0	0.00	7	34.02	34.20	-7	6,916	-0.10%
2022/03/23	0	0.00	1	34.10	34.15	-1	6,941	-0.01%
2022/03/22	1	32.95	3	33.55	33.65	-2	7,025	-0.03%
2022/03/21	0	0.00	1	32.80	32.70	-1	6,954	-0.01%
2022/03/18	0.1	32.75	1	32.35	32.80	-0.9	6,960	-0.01%
2022/03/17	0	0.00	1	32.20	32.25	-1	6,900	-0.01%
2022/03/16	1	32.20	0	0.00	31.95	1	6,880	0.01%
2022/03/14	1	31.90	1	31.85	32.20	0	6,870	0.00%
2022/03/11	3	31.57	1	31.70	31.90	2	6,867	0.03%
2022/03/10	0	0.00	6	31.38	31.80	-6	6,868	-0.09%
2022/03/09	0	30.30	0	0.00	30.35	0	6,726	0.00%
2022/03/08	3	30.50	0	0.00	29.90	3	6,755	0.04%
2022/03/07	1	30.90	0	0.00	30.95	1	6,708	0.01%
2022/03/04	2	31.85	0	0.00	32.00	2	6,728	0.03%
2022/03/03	2	32.20	0	0.00	32.15	2	6,835	0.03%
2022/03/02	0	0.00	9	31.89	32.00	-9	6,901	-0.13%
2022/03/01	0	0.00	2	31.30	31.15	-2	6,794	-0.03%
2022/02/25	0	0.00	10	30.65	30.65	-10	6,803	-0.15%
2022/02/24	10	30.45	1	30.60	30.30	9	6,870	0.13%
2022/02/23	0	0.00	5	30.85	30.95	-5	6,869	-0.07%
2022/02/22	5	30.55	1	30.70	30.70	4	6,970	0.06%
2022/02/21	0	0.00	2	30.75	31.10	-2	7,099	-0.03%
2022/02/15	1	30.20	5	30.30	30.20	-4	7,952	-0.05%
2022/02/14	6	30.11	1	30.20	30.15	5	9,712	0.05%
2022/02/11	2	31.00	2	30.83	30.85	0	10,640	0.00%
2022/02/09	2	31.45	2	31.50	31.70	0	10,895	0.00%
2022/02/08	1	30.75	3	31.12	31.20	-2	10,904	-0.02%
2022/02/07	0	0.00	20	30.70	30.70	-20	11,002	-0.18%
2022/01/25	2	29.95	0	0.00	29.60	2	11,200	0.02%
2022/01/21	11	30.26	0	0.00	30.30	11	11,274	0.10%
2022/01/19	13	30.94	0	0.00	30.95	13	11,447	0.11%
2022/01/18	0	0.00	2	31.50	31.50	-2	11,513	-0.02%
2022/01/14	3	30.55	0	0.00	30.70	3	11,469	0.03%
2022/01/13	0	0.00	1	31.10	31.10	-1	11,487	-0.01%
2022/01/11	5	31.20	1	31.25	31.00	4	11,526	0.03%
2022/01/10	3	30.93	0	0.00	30.85	3	11,509	0.03%
2022/01/07	6	31.04	0	0.00	31.00	6	11,526	0.05%
2022/01/05	4	32.60	1	32.90	32.30	3	11,421	0.03%
2022/01/03	1	31.95	0	0.00	31.80	1	11,267	0.01%
2021/12/30	0	0.00	1.5	31.85	31.95	-1.5	11,317	-0.01%
2021/12/28	4	32.74	0	0.00	32.10	4	11,388	0.04%
2021/12/27	0	0.00	14	32.28	32.50	-14	10,990	-0.13%
2021/12/23	5	31.85	1	32.05	31.70	4	11,172	0.04%
2021/12/22	0	0.00	3	32.08	32.05	-3	11,124	-0.03%
2021/12/21	5	31.30	8	31.24	31.45	-3	10,956	-0.03%
2021/12/20	36	30.98	37	31.38	31.55	-1	11,027	-0.01%
2021/12/17	25	29.95	1	30.10	30.15	24	11,055	0.22%
2021/12/16	0	0.00	7	29.70	30.45	-7	11,414	-0.06%
2021/12/15	2	29.35	3	29.28	29.25	-1	11,603	-0.01%
2021/12/13	5	29.25	0	0.00	29.25	5	12,998	0.04%
2021/12/09	1	29.55	6	29.40	29.50	-5	15,010	-0.03%
2021/12/07	5	29.15	7	29.40	29.20	-2	16,165	-0.01%
2021/12/06	6	29.13	0	0.00	29.05	6	16,284	0.04%
2021/12/03	4	29.20	2	29.40	29.20	2	16,408	0.01%
2021/12/02	0	0.00	2	29.25	29.20	-2	16,465	-0.01%
2021/12/01	5	29.57	5	29.80	29.70	0	16,476	0.00%
2021/11/30	0	0.00	2	29.50	29.70	-2	16,553	-0.01%
2021/11/29	3	28.62	2	29.00	28.95	1	16,550	0.01%
2021/11/26	7	29.75	2	29.65	29.85	5	16,407	0.03%
2021/11/24	2	29.40	2	29.75	29.90	0	16,110	0.00%
2021/11/23	1	29.70	0	0.00	29.45	1	16,032	0.01%
2021/11/19	0	0.00	3	29.20	29.20	-3	15,934	-0.02%
2021/11/18	0	0.00	2	29.35	29.40	-2	15,833	-0.01%
2021/11/17	7.5	29.97	2	29.98	30.00	5.5	15,684	0.04%
2021/11/16	0	0.00	7	30.05	29.95	-7	15,580	-0.05%
2021/11/15	0	0.00	1	31.15	31.00	-1	15,371	-0.01%
2021/11/12	1	31.40	0	0.00	31.65	1	15,217	0.01%
2021/11/11	63	32.21	65	32.09	31.00	-2	14,863	-0.01%
2021/11/10	4	30.68	3	31.03	31.40	1	13,125	0.01%
2021/11/09	8	28.66	1	28.65	28.55	7	12,205	0.06%
2021/11/08	0	0.00	2	28.45	28.40	-2	11,861	-0.02%
2021/11/05	1	28.30	0	0.00	28.20	1	11,856	0.01%
2021/11/04	6	28.10	10	28.55	28.10	-4	11,877	-0.03%
2021/11/03	10	27.45	0.7	28.50	28.60	9.3	11,984	0.08%
2021/11/02	0	0.00	8	27.52	27.45	-8	12,171	-0.07%
2021/11/01	0	0.00	1	28.10	27.85	-1	12,339	-0.01%
2021/10/29	5	27.80	0	0.00	27.90	5	12,292	0.04%
2021/10/27	7	27.86	2	28.40	27.90	5	12,314	0.04%
2021/10/26	2	27.40	0	0.00	27.35	2	12,224	0.02%
2021/10/22	0	0.00	1	27.00	27.00	-1	12,398	-0.01%
2021/10/20	4	26.71	0	0.00	26.90	4	12,415	0.03%
2021/10/15	0	0.00	2	26.00	26.25	-2	12,434	-0.02%
2021/10/12	0	0.00	5	26.65	26.10	-5	12,399	-0.04%
2021/10/08	2	27.15	1	27.15	26.60	1	12,380	0.01%
2021/10/07	1	27.55	7	27.55	27.55	-6	12,250	-0.05%
2021/10/06	1	27.25	2	27.50	26.85	-1	12,233	-0.01%
2021/10/05	6	27.51	1	27.10	27.80	5	12,198	0.04%
2021/10/04	1	27.35	2	27.58	27.35	-1	12,177	-0.01%
2021/10/01	2	27.90	2	27.53	27.35	0	12,062	0.00%
2021/09/30	7	28.82	11	29.04	28.30	-4	11,873	-0.03%
2021/09/29	1	28.30	3	28.18	28.05	-2	11,556	-0.02%
2021/09/28	6	28.73	2	28.20	28.35	4	11,460	0.03%
2021/09/27	3	28.65	2	28.85	28.75	1	11,271	0.01%
2021/09/24	1	29.20	9	29.50	29.40	-8	10,991	-0.07%
2021/09/23	4	29.19	5	28.86	29.40	-1	10,529	-0.01%
2021/09/22	5	27.97	0	0.00	28.00	5	10,099	0.05%
2021/09/17	18	28.92	16	28.68	29.00	2	9,713	0.02%
2021/09/16	0	0.00	30	28.72	28.65	-30	9,059	-0.33%
2021/09/15	40	27.38	12.1	28.58	26.95	27.9	8,230	0.34%
2021/09/14	13	27.87	13	28.13	28.65	0	7,083	0.00%
2021/09/13	9	26.99	7	27.41	27.65	2	6,180	0.03%
2021/09/10	0	0.00	105	25.53	25.85	-105	5,370	-1.96%	大賣/鉅額交易
2021/09/09	1	24.95	4	25.09	25.40	-3	5,126	-0.06%
2021/09/02	100	24.40	7	24.05	24.35	93	4,794	1.94%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/24	0	0.00	1	23.10	23.15	-1	5,320	-0.02%
2021/08/20	0	0.00	1	22.85	22.75	-1	5,357	-0.02%
2021/08/18	4	23.60	0	0.00	23.60	4	5,303	0.08%
2021/08/11	20.5	23.75	0	0.00	23.45	20.5	5,519	0.37%
2021/08/06	29	25.48	40	25.45	25.45	-11	5,310	-0.21%
2021/08/05	10	24.65	14	24.94	25.90	-4	5,019	-0.08%
2021/08/04	20	24.80	20	25.05	24.80	0	4,899	0.00%
2021/08/03	1	24.90	12	24.83	25.00	-11	4,958	-0.22%
2021/08/02	33	24.59	10	24.63	24.65	23	4,981	0.46%
2021/07/30	2	23.98	2	24.20	24.00	0	4,952	0.00%
2021/07/29	3	23.87	75	24.22	23.70	-72	4,939	-1.46%
2021/07/27	40	22.65	5	22.65	22.55	35	4,992	0.70%
2021/07/22	10	24.38	0	0.00	24.35	10	6,113	0.16%
2021/07/21	16	24.53	5	24.85	24.40	11	6,375	0.17%
2021/07/20	6	24.72	23	24.70	24.70	-17	6,866	-0.25%
2021/07/19	1	25.20	0	0.00	25.25	1	6,857	0.01%
2021/07/16	1	25.25	0	0.00	25.25	1	7,054	0.01%
2021/07/15	3	25.18	3	25.35	25.20	0	7,085	0.00%
2021/07/14	2	24.88	0	0.00	25.00	2	7,062	0.03%
2021/07/13	3	25.30	0	0.00	24.75	3	7,121	0.04%
2021/07/12	10	25.23	0	0.00	25.30	10	7,064	0.14%
2021/07/09	1	25.00	4	25.10	25.05	-3	6,992	-0.04%
2021/07/08	1	24.80	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	1	24.75	24.65	-1	6,912	-0.01%
2021/07/05	0	0.00	11	24.60	24.60	-11	6,888	-0.16%
2021/07/02	0	0.00	1	24.00	24.10	-1	6,836	-0.01%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/23	0	0.00	2	23.60	23.75	-2	6,920	-0.03%
2021/06/22	2	23.90	0	0.00	23.70	2	6,912	0.03%
2021/06/18	1	24.50	1	25.10	24.45	0	6,885	0.00%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	1	24.40	24.10	-1	6,779	-0.01%
2021/06/11	0	0.00	2	24.50	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	13	24.32	24.10	-13	6,735	-0.19%
2021/06/07	0	0.00	0	23.80	23.80	0	6,786	0.00%
2021/06/04	0	0.00	0	23.85	23.65	0	6,747	0.00%
2021/06/02	2	24.20	11	24.14	24.05	-9	6,684	-0.13%
2021/06/01	10	24.40	13	24.28	24.75	-3	6,552	-0.05%
2021/05/28	2	23.10	0	0.00	23.00	2	6,116	0.03%
2021/05/25	1	22.70	0	0.00	22.85	1	6,079	0.02%
2021/05/24	2	22.45	5	22.40	22.50	-3	6,036	-0.05%
2021/05/21	6	22.25	0	0.00	22.40	6	6,004	0.10%
2021/05/19	0	0.00	2	22.85	22.55	-2	6,022	-0.03%
2021/05/17	1	20.75	11	19.85	20.10	-10	5,701	-0.18%
2021/05/14	1	21.35	0	0.00	21.35	1	5,613	0.02%
2021/05/13	0	0.00	0	21.25	21.05	0	5,556	0.00%
2021/05/12	0	0.00	12	21.09	21.35	-12	5,486	-0.22%
2021/05/11	1	22.95	0	0.00	22.90	1	5,330	0.02%
2021/05/10	4	23.90	6	23.85	23.85	-2	5,221	-0.04%
2021/05/07	1	23.00	0	0.00	23.40	1	5,135	0.02%
2021/05/05	0	0.00	0	23.00	23.05	0	4,981	0.00%
2021/05/04	3	23.47	1	23.20	23.40	2	4,899	0.04%
2021/05/03	12	25.65	10	25.37	25.25	2	4,607	0.04%
2021/04/29	18	24.48	8	24.38	24.50	10	3,967	0.25%
2021/04/28	22	23.00	7	23.09	23.05	15	3,384	0.44%
2021/04/27	6	23.45	4	23.49	23.30	2	3,331	0.06%
2021/04/26	15	23.63	1	23.75	23.75	14	3,036	0.46%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	2	21.90	21	22.95	21.85	-19	2,457	-0.77%
2021/04/19	0	0.00	0.1	22.25	22.20	-0.1	2,123	-0.01%
2021/04/16	0	0.00	0	21.75	21.80	0	2,003	0.00%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/04/14	0	21.20	0	0.00	21.35	0	1,967	0.00%
2021/04/13	0	21.83	0	0.00	21.50	0	1,943	0.00%
2021/04/12	0	0.00	1	21.85	21.85	-1	1,922	-0.05%
2021/04/09	20	21.60	0	0.00	21.55	20	1,890	1.06%
2021/04/07	0	21.15	0	21.20	21.65	0	1,824	0.00%
2021/04/06	0	21.03	0	20.95	21.15	0	1,795	0.00%
2021/04/01	1	21.05	0	0.00	21.00	1	1,776	0.06%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	4	20.90	3.1	21.05	21.05	0.9	1,748	0.05%
2021/03/29	0	0.00	3	20.95	21.00	-3	1,717	-0.17%
2021/03/25	1	21.90	0	0.00	21.90	1	1,569	0.06%
2021/03/23	0	0.00	1	21.80	21.75	-1	1,531	-0.07%
2021/03/17	3	20.80	0	0.00	20.85	3	1,402	0.21%
2021/03/15	5	20.85	2	20.68	20.80	3	1,411	0.21%
2021/03/12	3	19.85	0	0.00	20.30	3	1,329	0.23%
2021/03/10	3	19.52	0	0.00	19.55	3	1,264	0.24%
2021/03/08	0	0.00	2	19.40	19.40	-2	1,305	-0.15%
2021/02/24	0	19.50	0	0.00	19.40	0	1,564	0.00%
2021/02/19	0.1	19.45	0	0.00	19.50	0.1	1,598	0.01%
2021/02/04	0	19.25	0	0.00	18.50	0	1,562	0.00%
2021/02/01	1	18.15	0	0.00	18.30	1	1,669	0.06%
2021/01/29	0	18.25	0	0.00	18.15	0	1,700	0.00%
2021/01/26	12	18.28	0	0.00	18.35	12	1,736	0.69%
2021/01/22	10	18.25	0	0.00	18.25	10	1,779	0.56%
2021/01/21	10	18.45	0	0.00	18.20	10	1,826	0.55%
2021/01/20	10	18.30	0	0.00	18.35	10	2,075	0.48%
2021/01/14	10	19.10	2	19.20	19.10	8	2,286	0.35%
2021/01/13	2	19.05	0	0.00	19.05	2	2,283	0.09%
2021/01/08	10	19.00	0	0.00	18.95	10	2,266	0.44%
2021/01/07	10	19.05	0	0.00	19.00	10	2,259	0.44%
2021/01/06	4	19.20	0	0.00	19.00	4	2,259	0.18%
2021/01/04	6	19.20	0	0.00	19.35	6	2,237	0.27%
2020/12/31	10	19.15	0	0.00	19.20	10	2,229	0.45%
2020/12/30	10	19.20	0	0.00	19.15	10	2,220	0.45%
2020/12/29	10	19.05	0	0.00	19.10	10	2,220	0.45%
2020/12/28	10	19.15	0	0.00	19.10	10	2,210	0.45%
2020/12/25	10	19.00	0	0.00	19.00	10	2,197	0.46%
2020/12/23	10	18.95	0	0.00	18.85	10	2,189	0.46%
2020/12/22	10	19.20	0	0.00	18.80	10	2,203	0.45%
2020/12/21	10	19.20	0	0.00	19.25	10	2,209	0.45%
2020/12/16	10	19.25	0	0.00	19.20	10	2,220	0.45%
2020/12/09	0	0.00	15	19.54	19.80	-15	2,188	-0.69%
2020/12/07	5	19.25	20	19.40	19.20	-15	2,311	-0.65%
2020/12/04	20	19.35	2	19.35	19.35	18	2,372	0.76%
2020/12/03	0	0.00	1	19.40	19.20	-1	2,407	-0.04%
2020/12/01	1	19.40	6	19.41	19.50	-5	2,417	-0.21%
2020/11/30	0	19.70	0	0.00	19.55	0	2,437	0.00%
2020/11/27	1	19.85	3	19.75	19.80	-2	2,503	-0.08%
2020/11/26	0	0.00	2.1	19.05	19.20	-2.1	2,391	-0.09%
2020/11/25	10	19.05	1	19.05	18.95	9	2,372	0.38%
2020/11/20	0	0.00	15	18.95	19.05	-15	2,382	-0.63%
2020/11/19	0	0.00	2	18.85	18.85	-2	2,337	-0.09%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/16	2	18.75	1	18.80	18.75	1	2,353	0.04%
2020/11/13	10	18.50	0	0.00	18.55	10	2,352	0.43%
2020/11/12	6	18.83	4	18.75	18.65	2	2,365	0.08%
2020/11/11	10	18.80	0	0.00	18.80	10	2,382	0.42%
2020/11/09	5	18.60	0	0.00	18.80	5	2,376	0.21%
2020/11/02	0	0.00	1	18.10	18.10	-1	2,739	-0.04%
2020/10/28	5	19.05	0	0.00	18.50	5	2,687	0.19%
2020/10/27	1	18.65	0	0.00	18.95	1	2,470	0.04%
2020/10/23	0	0.00	2	18.05	18.00	-2	2,565	-0.08%
2020/09/25	10	17.25	0	0.00	17.15	10	2,854	0.35%
2020/09/24	10	17.25	0	0.00	17.15	10	2,847	0.35%
2020/09/22	12	17.85	0	0.00	17.80	12	2,800	0.43%
2020/09/21	0	0.00	0.1	18.05	18.05	-0.1	2,783	0.00%
2020/09/16	10	18.00	25	18.15	18.15	-15	2,754	-0.54%
2020/09/15	10	17.90	7	18.00	18.00	3	2,799	0.11%
2020/09/14	20	17.99	0	0.00	17.95	20	2,784	0.72%
2020/09/11	5	18.09	0	0.00	18.10	5	2,761	0.18%
2020/09/09	2	18.20	4.2	18.58	19.15	-2.2	2,569	-0.08%
2020/09/08	0	0.00	1	18.35	18.45	-1	2,476	-0.04%
2020/09/04	1	17.95	0	0.00	18.05	1	2,396	0.04%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,381	-0.04%
2020/09/02	0	0.00	1	18.65	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	5	18.15	18.30	-5	2,244	-0.22%
2020/08/28	10	18.05	0	0.00	18.00	10	2,228	0.45%
2020/08/26	0	0.00	2	18.20	18.20	-2	2,188	-0.09%
2020/08/25	10	17.90	0	0.00	17.75	10	2,147	0.47%
2020/08/24	10	17.80	0	0.00	17.90	10	2,136	0.47%
2020/08/21	10	17.65	0	0.00	17.75	10	2,122	0.47%
2020/08/20	10	17.45	0	0.00	17.40	10	2,105	0.47%
2020/08/19	7	17.88	2.7	18.04	17.80	4.3	2,040	0.21%
2020/08/18	5	18.00	5	18.10	18.05	0	2,010	0.00%
2020/08/11	2	17.75	3	17.77	18.05	-1	1,845	-0.05%
2020/08/10	0	0.00	1	17.85	17.85	-1	1,804	-0.06%
2020/08/07	2	18.30	2	18.25	18.30	0	1,750	0.00%
2020/07/31	1	17.30	0	0.00	17.10	1	1,370	0.07%
2020/07/28	0	0.00	2	17.15	17.00	-2	993	-0.20%
2020/07/27	0	0.00	1	16.10	16.10	-1	810	-0.12%
2020/07/17	1	14.85	0	0.00	14.85	1	625	0.16%
2020/07/09	1	15.10	0	0.00	15.15	1	668	0.15%
2020/06/30	2	15.25	0	0.00	15.35	2	679	0.29%
2020/06/19	0	0.00	5	15.70	15.70	-5	696	-0.72%
2020/05/12	0	0.00	5	15.02	15.05	-5	793	-0.63%
2020/05/08	2	14.90	0	0.00	14.90	2	784	0.25%
2020/05/06	0	0.00	0.1	14.65	14.60	-0.1	766	-0.01%
2020/04/21	1	14.20	13	14.05	14.05	-12	817	-1.47%
2020/04/15	0	15.10	5	15.05	15.10	-5	782	-0.64%
2020/04/14	12	14.25	0	0.00	14.40	12	766	1.56%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/04/09	1	13.50	0	0.00	13.45	1	743	0.13%
2020/04/08	15	13.25	2	13.50	13.50	13	733	1.77%
2020/04/07	0	12.90	5	12.95	12.90	-5	724	-0.69%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/31	0	13.05	0	0.00	13.00	0	714	0.00%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/27	0	0.00	2	13.35	13.20	-2	694	-0.29%
2020/03/24	3	12.05	0	0.00	11.90	3	631	0.48%
2020/03/20	5	11.90	0	0.00	11.90	5	611	0.82%
2020/03/16	1	14.60	20	14.50	13.80	-19	502	-3.78%
2020/03/12	2	15.78	0	0.00	15.70	2	449	0.44%
2020/03/10	2	16.00	0	0.00	16.20	2	442	0.45%
2020/03/09	0	16.45	0	0.00	16.40	0	442	0.00%
2020/03/04	0	0.00	10	16.80	16.80	-10	441	-2.26%
2020/02/27	0	16.75	0	0.00	16.70	0	437	0.00%
2020/02/26	2	16.95	0	0.00	16.95	2	419	0.48%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/13	0	17.10	0	0.00	17.05	0	442	0.00%
2020/02/12	0	17.15	0	0.00	17.15	0	446	0.00%
2020/02/07	0	17.30	0	0.00	17.20	0	445	0.00%
2020/01/31	3	17.20	0	0.00	17.35	3	430	0.70%
2020/01/30	3	17.20	2	17.25	17.35	1	420	0.24%
2020/01/03	0	0.00	2	17.85	17.85	-2	422	-0.47%
2020/01/02	0	0.00	30	17.80	17.80	-30	419	-7.16%
2019/12/31	0	0.00	30	17.75	17.80	-30	416	-7.20%
2019/12/23	4	17.70	0	0.00	17.80	4	416	0.96%
2019/12/20	2	17.75	0	0.00	17.75	2	435	0.46%
2019/12/10	0	0.00	13	17.75	17.75	-13	425	-3.05%
2019/12/05	13	17.86	0	0.00	17.90	13	432	3.01%
2019/11/18	0.8	17.90	0	0.00	17.90	0.8	496	0.17%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/07	2	18.00	0	0.00	18.00	2	498	0.40%
2019/10/18	0.6	18.10	0	0.00	17.95	0.6	522	0.12%
2019/10/17	0.4	18.20	0	0.00	18.10	0.4	484	0.08%
2019/10/07	4	18.30	0	0.00	18.25	4	496	0.81%
2019/09/27	2	18.45	0	0.00	18.20	2	507	0.39%
2019/09/26	2	18.40	2	18.35	18.40	0	505	0.00%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/09/02	0	18.10	0	0.00	18.00	0	508	0.00%
2019/08/27	0	19.65	0	0.00	19.65	0	447	0.00%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/23	0	19.75	0	0.00	19.65	0	425	0.00%
2019/08/21	7	19.80	0	0.00	19.75	7	433	1.61%
2019/08/16	1	19.80	0	0.00	19.80	1	419	0.24%
2019/08/01	2	20.15	0	0.00	20.10	2	430	0.46%
2019/07/22	0	0.00	24.8	20.10	20.10	-24.8	436	-5.68%
2019/07/19	0	0.00	20	20.10	20.15	-20	435	-4.60%
2019/07/18	0	0.00	21	20.10	20.10	-21	438	-4.80%
2019/07/17	0	0.00	20	20.10	20.05	-20	434	-4.60%
2019/07/16	0	0.00	10	20.10	20.10	-10	434	-2.30%
2019/07/15	0	0.00	10	20.05	20.10	-10	435	-2.30%
2019/07/12	0	0.00	10	20.05	20.05	-10	441	-2.26%
2019/07/11	0	0.00	8	20.05	20.05	-8	443	-1.80%
2019/07/10	0	0.00	10	20.15	20.15	-10	440	-2.27%
2019/07/09	0	0.00	10	20.05	20.10	-10	441	-2.27%
2019/07/08	0	0.00	5	20.10	20.05	-5	444	-1.12%
2019/07/05	0	0.00	10	20.10	20.10	-10	461	-2.17%
2019/06/28	0	0.00	10	19.90	20.00	-10	501	-1.99%
2019/06/27	0	0.00	10	19.90	19.95	-10	515	-1.94%
2019/06/26	0	0.00	10	19.85	19.85	-10	536	-1.86%
2019/06/25	0	0.00	10	19.80	19.85	-10	535	-1.87%
2019/06/24	0	0.00	10	19.80	19.85	-10	541	-1.85%
2019/05/29	1	19.85	0	0.00	19.85	1	577	0.17%
2019/05/28	2	19.88	0	0.00	19.90	2	563	0.35%
2019/05/17	1	19.65	0	0.00	19.65	1	568	0.18%
2019/05/14	0	0.00	2	19.60	19.90	-2	568	-0.35%
2019/05/13	0	0.00	2	19.90	19.90	-2	563	-0.36%
2019/05/09	0	0.00	2.1	20.10	20.15	-2.1	561	-0.38%
2019/05/07	2	20.25	0	0.00	20.20	2	551	0.36%
2019/04/16	0	20.40	0	0.00	20.40	0	500	0.00%
2019/04/11	5	20.25	1	20.25	20.30	4	496	0.81%
2019/04/10	0	0.00	3	20.60	20.55	-3	475	-0.63%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/03/29	10	20.50	0	0.00	20.50	10	412	2.43%
2019/03/05	0	0.00	1	19.55	19.50	-1	376	-0.27%
2019/03/04	0	0.00	3	19.45	19.45	-3	370	-0.81%
2019/02/27	1	19.40	0	0.00	19.40	1	368	0.27%
2019/02/19	3	19.20	0	0.00	19.25	3	359	0.83%
2019/02/15	4	19.20	0	0.00	19.10	4	355	1.13%
2019/02/11	1	19.25	0	0.00	19.25	1	359	0.28%
2019/01/29	2	19.00	0	0.00	19.00	2	339	0.59%
2019/01/25	2	19.05	0	0.00	19.05	2	342	0.58%
2019/01/08	0	18.60	0	0.00	18.55	0	472	0.00%
2018/12/19	2	18.70	0	0.00	18.75	2	588	0.34%
2018/12/12	2	19.00	0	0.00	19.00	2	601	0.33%
2018/12/11	1	18.60	0	0.00	18.90	1	604	0.17%
2018/11/12	0	0.00	5	19.05	19.20	-5	848	-0.59%
2018/11/08	3	19.60	0	0.00	19.60	3	858	0.35%
2018/11/01	5	19.30	0	0.00	19.45	5	904	0.55%
2018/10/25	1	19.00	2	19.10	19.00	-1	934	-0.11%
2018/10/24	0.9	19.55	2	19.65	19.45	-1.1	931	-0.12%
2018/10/19	3	19.50	0	0.00	19.50	3	925	0.32%
2018/08/20	0	0.00	10	22.95	22.90	-10	1,252	-0.80%
2018/08/13	1	23.05	0	0.00	22.80	1	1,246	0.08%
2018/08/08	15	23.35	0	0.00	23.30	15	1,379	1.09%
2018/08/02	1	23.00	0	0.00	22.90	1	1,462	0.07%
2018/07/24	5	22.60	5	22.60	22.60	0	1,517	0.00%
2018/07/10	1	22.20	0	0.00	22.30	1	1,696	0.06%
2018/07/04	6	23.10	11	22.93	23.00	-5	1,761	-0.28%
2018/07/03	10	23.53	7	23.21	23.10	3	1,779	0.17%
2018/06/15	1	23.65	0	0.00	23.35	1	1,855	0.05%
2018/06/05	1	23.10	0	0.00	23.05	1	2,031	0.05%
2018/06/01	8	22.86	0	0.00	22.85	8	2,097	0.38%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/25	3	22.95	0	0.00	22.95	3	2,871	0.10%
2018/05/23	1	23.05	0	0.00	23.15	1	3,566	0.03%
2018/05/17	1	23.20	10	23.50	23.15	-9	3,606	-0.25%
2018/05/15	1	22.70	0	0.00	22.70	1	3,490	0.03%
2018/05/11	0	0.00	30	22.55	22.55	-30	3,499	-0.86%
2018/05/07	0	0.00	10	22.30	22.55	-10	3,508	-0.28%
2018/05/04	10	22.20	0	0.00	22.20	10	3,501	0.29%
2018/04/26	5	22.00	0	0.00	22.00	5	3,668	0.14%
2018/04/25	5	21.70	0	0.00	21.95	5	3,619	0.14%
2018/04/09	20	22.20	0	0.00	22.15	20	3,532	0.57%
2018/04/03	2	22.80	13	23.12	22.40	-11	3,505	-0.31%
2018/03/29	20	21.95	2	22.00	21.95	18	3,316	0.54%
2018/03/27	5	21.75	5	21.55	21.55	0	3,274	0.00%
2018/03/26	5	21.40	0	0.00	21.40	5	3,261	0.15%
2018/03/23	0	21.60	0	0.00	21.40	0	3,254	0.00%
2018/03/19	0	0.00	11	21.92	21.85	-11	3,171	-0.35%
2018/03/07	2	22.70	0	0.00	22.10	2	3,198	0.06%
2018/03/05	18	23.33	2	23.60	23.05	16	3,027	0.53%
2018/03/01	1	22.70	1	22.65	22.75	0	2,634	0.00%
2018/02/27	0	0.00	11	22.66	22.60	-11	2,557	-0.43%
2018/02/26	7	23.26	22	23.44	23.55	-15	2,407	-0.62%
2018/02/23	50	21.28	31	22.62	22.65	19	1,967	0.97%
2018/02/12	0	20.30	0	0.00	20.30	0	1,702	0.00%
2018/02/09	0	0.00	3	19.08	19.35	-3	1,670	-0.18%
2018/02/06	0	0.00	3	19.25	19.15	-3	1,856	-0.16%
2018/02/05	0	0.00	6	20.00	20.10	-6	1,803	-0.33%
2018/02/01	2	20.45	0	0.00	20.40	2	1,803	0.11%
2018/01/31	0	0.00	2	19.85	20.20	-2	1,757	-0.11%
2018/01/26	1	20.20	0	0.00	20.20	1	1,783	0.06%
2018/01/23	1	20.25	0	0.00	20.15	1	1,959	0.05%
2018/01/18	1	19.55	0	0.00	19.95	1	1,784	0.06%
2018/01/17	0	0.00	20	19.55	19.45	-20	1,718	-1.16%
2018/01/15	20	19.35	0	0.00	19.45	20	1,723	1.16%
2018/01/12	0	0.00	5	19.40	19.35	-5	1,714	-0.29%
2018/01/10	5	19.25	5	19.40	19.25	0	1,710	0.00%
2018/01/09	15	19.25	10	19.35	19.25	5	1,706	0.29%
2018/01/05	0	0.00	30	19.55	19.55	-30	1,680	-1.79%
2018/01/04	2	19.20	0	0.00	19.40	2	1,658	0.12%