• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1114.001115.00114.00-0.94,561-0.02%
2024/11/202115.2500.00114.5024,4450.04%
2024/11/191114.502.1114.26116.50-1.14,294-0.03%
2024/11/1800.001113.50113.50-14,032-0.02%
2024/11/132.1112.1400.00109.002.13,9660.05%
2024/11/121113.001115.50114.5003,9040.00%
2024/11/111117.001113.00113.0003,9410.00%
2024/11/0800.001117.50114.50-13,935-0.03%
2024/11/0700.000.1116.00117.00-0.14,0260.00%
2024/11/0600.001112.00112.00-14,070-0.02%
2024/10/290111.5000.00109.5004,2560.00%
2024/10/232114.5000.00115.5024,4600.04%
2024/10/211115.003116.00114.00-24,501-0.04%
2024/10/183113.331113.00112.5024,4630.04%
2024/10/161.1113.001114.00112.000.14,4530.00%
2024/10/1400.002114.00113.50-24,333-0.05%
2024/10/1100.002.1112.98114.00-2.14,193-0.05%
2024/10/084.1109.331108.50107.003.14,0530.08%
2024/10/041106.001105.00105.0003,9570.00%
2024/09/2700.001109.00107.50-14,067-0.02%
2024/09/251105.002105.25103.50-14,073-0.02%
2024/09/241103.0000.00103.0014,1110.02%
2024/09/1900.005107.50108.50-54,628-0.11%
2024/09/1300.000.1108.00108.00-0.15,1170.00%
2024/09/1100.001104.50104.00-15,262-0.02%
2024/09/095106.0000.00106.5055,3450.09%
2024/09/0500.001108.50106.50-15,407-0.02%
2024/09/042109.501111.50109.5015,4140.02%
2024/09/021116.5000.00116.5015,4400.02%
2024/08/3000.001119.50118.00-15,447-0.02%
2024/08/271118.001116.00118.0005,5620.00%
2024/08/2600.003117.33117.00-35,583-0.05%
2024/08/220111.0015109.73109.50-155,526-0.27%
2024/08/2000.002111.75111.00-25,571-0.04%
2024/08/198108.9400.00108.0085,5890.14%
2024/08/162111.0000.00111.5025,6950.04%
2024/08/152110.5000.00109.5025,7520.03%
2024/08/143110.331109.50109.5025,7820.03%
2024/08/137109.7900.00110.0075,7690.12%
2024/08/121.1106.411107.00106.500.15,7580.00%
2024/08/098105.8800.00103.5085,8260.14%
2024/08/086101.423102.67102.0035,8230.05%
2024/08/06190.00287.0090.00-16,192-0.02%
2024/08/0500.001091.2090.00-106,678-0.15%
2024/08/022101.001100.00100.0017,0050.01%
2024/07/301102.501103.50104.0007,1600.00%
2024/07/291104.5000.00104.0017,1470.01%
2024/07/261107.0000.00107.5017,2030.01%
2024/07/231114.501114.00114.5007,1990.00%
2024/07/221112.000.2112.83113.000.97,2970.01%
2024/07/1900.000.1115.50115.50-0.17,2970.00%
2024/07/171118.001119.50118.0007,4380.00%
2024/07/1600.001118.50118.00-17,572-0.01%
2024/07/112122.001121.50121.5018,3620.01%
2024/07/081118.0000.00119.0019,2860.01%
2024/07/050.1120.501120.50119.50-110,416-0.01%
2024/07/042.5120.602120.00120.000.510,5250.00%
2024/07/030.1122.501122.50122.50-110,616-0.01%
2024/07/026123.336.1122.49122.50-0.110,8310.00%
2024/07/012123.751123.50123.50111,0270.01%
2024/06/280.1123.5000.00124.000.111,1230.00%
2024/06/278.1123.894122.88122.504.111,2550.04%
2024/06/264125.003125.83125.00111,2150.01%
2024/06/253122.0015122.50122.00-1211,061-0.11%
2024/06/2410120.5013121.19121.00-310,953-0.03%
2024/06/211116.508117.31117.50-710,752-0.07%
2024/06/2011.2116.863116.50117.008.210,5990.08%
2024/06/192117.506117.00115.00-410,717-0.04%
2024/06/180.1115.001114.50115.00-110,714-0.01%
2024/06/142112.502113.50114.50011,2250.00%
2024/06/135.1113.414.1112.51113.00111,3780.01%
2024/06/121114.5000.00114.50111,5750.01%
2024/06/113115.008114.88114.50-511,666-0.04%
2024/06/075114.9000.00115.00511,8230.04%
2024/06/061116.0000.00115.50111,8800.01%
2024/06/032117.0000.00117.50212,0950.02%
2024/05/312116.5000.00115.50212,1460.02%
2024/05/302.1116.103119.00116.00-0.912,218-0.01%
2024/05/291.3120.001120.00120.000.312,5210.00%
2024/05/280.1122.0000.00121.500.113,1070.00%
2024/05/270.1118.501119.00118.50-113,122-0.01%
2024/05/241116.0030.3116.10118.00-29.313,264-0.22%
2024/05/231116.0000.00117.50113,4550.01%
2024/05/223117.3311119.00118.00-813,549-0.06%
2024/05/213119.337120.00120.00-413,590-0.03%
2024/05/207122.0000.00121.50713,5970.05%
2024/05/161.1124.4500.00123.001.113,8640.01%
2024/05/150126.5000.00124.50014,0910.00%
2024/05/1400.002123.75123.50-214,346-0.01%
2024/05/1314121.683121.50121.501114,5560.08%
2024/05/103123.331124.00121.50215,2270.01%
2024/05/094.1125.605125.80122.50-115,460-0.01%
2024/05/0813.6136.1800.00135.5013.615,1820.09%
2024/05/070.1149.0000.00150.500.115,2020.00%
2024/05/067149.141151.00151.00615,3410.04%
2024/05/030151.500.1150.00150.00-0.115,4810.00%
2024/05/0200.002152.00152.50-215,559-0.01%
2024/04/263.2144.1900.00142.503.216,3890.02%
2024/04/251147.0000.00145.50116,6360.01%
2024/04/224.7149.633145.00145.001.718,1850.01%
2024/04/193.3151.361.4152.56152.001.918,2110.01%
2024/04/1800.002.4164.41161.00-2.418,395-0.01%
2024/04/1700.001.2161.42162.00-1.218,605-0.01%
2024/04/160.3150.5000.00151.000.318,6130.00%
2024/04/150158.500159.50159.00018,4140.00%
2024/04/122.1159.028.2161.67165.50-6.118,195-0.03%
2024/04/117.1153.795.2156.81158.001.917,6880.01%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/094136.002137.99135.50216,5650.01%
2024/04/083141.4900.00138.50316,4420.02%
2024/04/035144.191141.00140.50416,2640.02%
2024/04/020.3142.170142.50142.000.316,0620.00%
2024/04/011142.0000.00141.50115,9720.01%
2024/03/291148.0300.00147.50115,7810.01%
2024/03/272.2150.6400.00150.002.215,7080.01%
2024/03/261.4161.001162.50156.000.415,6650.00%
2024/03/250.1160.0000.00160.000.115,6530.00%
2024/03/225159.0012160.25159.00-715,719-0.04%
2024/03/211162.501160.00161.50015,6630.00%
2024/03/204160.882159.00158.50215,6770.01%
2024/03/190164.502166.00166.00-215,488-0.01%
2024/03/182156.007160.00160.00-515,261-0.03%
2024/03/150146.000.1153.50155.00015,1060.00%
2024/03/140146.2500.00144.50014,8830.00%
2024/03/130151.5000.00149.50014,8010.00%
2024/03/127155.500.7157.00155.506.314,6620.04%
2024/03/110.1159.500.2160.01158.50-0.114,5760.00%
2024/03/083.1159.901160.50159.502.114,5340.01%
2024/03/0700.005.1169.93165.50-5.114,464-0.04%
2024/03/060.1170.882173.00172.00-1.914,393-0.01%
2024/03/054.1168.0100.00169.504.114,3350.03%
2024/03/041169.992.4169.43172.00-1.314,308-0.01%
2024/03/0113.4157.805160.10163.008.413,9570.06%
2024/02/295171.0000.00171.50513,3990.04%
2024/02/272172.501170.51170.00113,3490.01%
2024/02/260173.0000.00175.50013,2070.00%
2024/02/231169.502174.50169.50-113,015-0.01%
2024/02/225170.206169.00173.50-112,929-0.01%
2024/02/211168.505166.70166.50-412,837-0.03%
2024/02/207163.363.2164.22164.503.912,8810.03%
2024/02/190161.5000.00163.50012,9210.00%
2024/02/164168.3800.00163.00412,9930.03%
2024/02/159173.444174.00172.50513,0710.04%
2024/02/053175.332168.72171.00112,9480.01%
2024/02/0227.1180.6055179.91172.50-27.912,773-0.22%
2024/02/013171.675172.30173.00-212,144-0.02%
2024/01/314159.993158.50158.00111,9690.01%
2024/01/302160.028160.13160.00-612,049-0.05%
2024/01/296154.332155.50151.50412,0000.03%
2024/01/261151.001148.97149.50011,9110.00%
2024/01/2500.001155.00152.50-111,796-0.01%
2024/01/242155.004151.38152.50-211,911-0.02%
2024/01/238157.504155.13155.00411,8120.03%
2024/01/2212153.5019153.76156.00-711,625-0.06%
2024/01/199146.008142.81142.00111,1400.01%
2024/01/1810146.309148.17146.00110,8850.01%
2024/01/1726141.8822143.25147.00410,2850.04%
2024/01/164132.152132.00134.5029,5190.02%
2024/01/125131.708.7130.61127.50-3.79,016-0.04%
2024/01/114127.633127.50126.5018,5360.01%
2024/01/101120.5010119.65119.00-98,185-0.11%
2024/01/0900.001114.50114.50-18,200-0.01%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/044118.504113.50114.5008,5630.00%
2024/01/032114.501117.00117.5018,6680.01%
2024/01/021113.5000.00111.5018,8140.01%
2023/12/2800.001119.50113.50-19,535-0.01%
2023/12/2700.003118.67119.00-39,758-0.03%
2023/12/221114.0000.00116.00111,7050.01%
2023/12/193110.3300.00111.00312,5280.02%
2023/12/181113.0000.00111.50113,2750.01%
2023/12/1500.001115.50112.00-113,628-0.01%
2023/12/141118.501120.50116.50014,0770.00%
2023/12/132119.502120.00120.00014,0840.00%
2023/12/122118.752119.00119.00014,0330.00%
2023/12/111116.0000.00117.00113,9580.01%
2023/12/0700.000.5118.50117.00-0.513,8780.00%
2023/12/062119.0000.00118.00213,8200.01%
2023/12/041116.003116.83114.50-213,739-0.01%
2023/11/301118.5000.00118.50113,6900.01%
2023/11/294119.634119.38118.50013,6190.00%
2023/11/281.5116.3300.00116.501.513,4500.01%
2023/11/272115.002116.50115.00013,3860.00%
2023/11/241113.0000.00112.50113,2800.01%
2023/11/221114.5000.00114.00113,1630.01%
2023/11/212115.5000.00115.00213,1200.02%
2023/11/201118.0000.00116.50113,0540.01%
2023/11/172115.0000.00114.00212,9490.02%
2023/11/161121.5000.00118.50112,7980.01%
2023/11/154123.382.9122.76124.501.112,6520.01%
2023/11/1416125.414126.25125.501212,3920.10%
2023/11/1311127.452127.00125.00912,0440.07%
2023/11/106139.754141.50138.50211,8130.02%
2023/11/099143.0611141.95144.50-211,661-0.02%
2023/11/089151.1723150.78149.50-1411,420-0.12%
2023/11/074143.6318147.86148.50-1411,018-0.13%
2023/11/0610132.3513134.19135.00-310,699-0.03%
2023/11/026122.175121.40123.50110,2180.01%
2023/11/015122.604120.38120.00110,1110.01%
2023/10/313119.673.1119.02118.50-0.19,8270.00%
2023/10/304118.134117.50117.5009,7010.00%
2023/10/261109.002110.50110.50-19,483-0.01%
2023/10/251112.501112.50112.5009,3720.00%
2023/10/233114.503113.50114.0009,3180.00%
2023/10/194113.2500.00116.0049,2480.04%
2023/10/1800.001115.00115.00-19,152-0.01%
2023/10/171119.001117.50118.0009,0550.00%
2023/10/1600.000116.00118.0008,8010.00%
2023/10/132115.502116.50115.5008,6840.00%
2023/10/122118.501119.50119.0018,5310.01%
2023/10/1100.000119.00118.0008,3630.00%
2023/10/063117.332116.50116.5018,1720.01%
2023/10/055119.005118.90119.0007,9000.00%
2023/10/043110.331112.00111.5027,2720.03%
2023/10/0215108.834109.88110.00116,7670.16%
2023/09/2823.1108.8623108.00111.500.16,3090.00%
2023/09/27496.73599.52104.50-15,250-0.02%
2023/09/262595.641096.0995.00154,7080.32%
2023/09/25894.19894.9096.2004,5030.00%
2023/09/221298.231496.3496.00-24,222-0.05%
2023/09/2130102.202698.11103.0043,5870.11%
2023/09/20597.60698.00100.00-12,731-0.04%
2023/09/191394.451094.1891.0032,2900.13%
2023/09/1800.00888.6088.60-81,693-0.47%
2023/08/2200.001068.5068.30-101,492-0.67%
2023/07/25166.9000.0066.7019840.10%
2023/07/20269.1000.0069.2029520.21%
2023/07/10268.8000.0068.3028820.23%
2023/07/05470.55170.1069.4038630.35%
2023/07/04369.83269.1570.2018410.12%
2023/06/28367.1000.0067.4038140.37%
2023/06/1600.00467.3067.00-4769-0.52%
2023/06/1500.00967.3067.20-9760-1.18%
2023/05/25266.7000.0066.8028820.23%
2023/05/23266.4500.0066.8028950.22%
2023/05/22166.6000.0066.7019100.11%
2023/05/19366.0700.0066.1039070.33%
2023/05/11364.3000.0064.4039390.32%
2023/05/0300.00667.1066.90-6985-0.61%
2023/04/25265.5500.0065.7021,0500.19%
2023/04/24166.0000.0066.0011,0450.10%
2023/04/12367.6700.0067.5031,0340.29%
2023/03/31067.6000.0067.6001,0580.00%
2023/03/30167.2000.0067.2011,1170.09%
2023/03/29166.6000.0066.7011,1700.09%
2023/03/28166.0000.0066.1011,2600.08%
2023/03/27066.70066.7066.6001,3550.00%
2023/03/23067.00166.9066.90-11,426-0.07%
2023/03/21166.5000.0066.5011,4380.07%
2023/03/15166.4000.0066.2011,4790.07%
2023/03/14166.3000.0066.3011,4920.07%
2023/03/13166.9000.0066.9011,5150.07%
2023/03/09166.3000.0066.7011,5190.07%
2023/03/0700.00165.8066.10-11,538-0.07%
2023/03/06065.40265.5065.60-21,540-0.13%
2023/03/03165.10265.3065.40-11,543-0.06%
2023/02/24464.65164.7065.0031,5170.20%
2023/02/23167.3000.0067.3011,4490.07%
2023/02/22067.0000.0067.0001,4680.00%
2023/02/21067.4000.0067.4001,4690.00%
2023/02/1700.00166.1066.40-11,478-0.07%
2023/02/1300.00165.5065.70-11,531-0.07%
2023/02/09066.4800.0066.4001,5410.00%
2023/02/0700.00166.2066.50-11,562-0.06%
2023/02/0300.00166.7066.90-11,576-0.06%
2023/02/01165.40265.5565.40-11,620-0.06%
2023/01/31164.5000.0065.4011,6150.06%
2023/01/30163.6000.0063.9011,5780.06%
2023/01/1000.00162.9062.80-11,667-0.06%
2023/01/09161.7000.0061.7011,6960.06%
2023/01/04160.8000.0060.7011,7940.06%
2022/12/30161.3000.0061.1011,8570.05%
2022/12/1900.00164.4064.20-11,791-0.06%
2022/12/0800.00162.3062.70-11,954-0.05%
2022/12/0100.00163.2063.00-11,956-0.05%
2022/11/2500.00261.4061.10-21,989-0.10%
2022/11/2200.00159.8060.30-12,016-0.05%
2022/11/18161.10160.9060.6002,0400.00%
2022/11/17160.1000.0060.7012,0340.05%
2022/11/15160.0000.0060.6012,0280.05%
2022/11/14260.0000.0060.4022,0230.10%
2022/11/09158.80159.4059.4002,0410.00%
2022/11/07158.0000.0057.9012,0580.05%
2022/10/2800.00161.3061.40-12,109-0.05%
2022/10/26161.2000.0061.9012,1340.05%
2022/09/2900.000.459.0059.00-0.42,122-0.02%
2022/09/2200.00359.5759.70-32,292-0.13%
2022/09/21159.60159.7059.7002,2520.00%
2022/09/20259.55260.5060.3002,2110.00%
2022/09/14561.6000.0061.9052,4750.20%
2022/09/1300.00062.8062.9002,6500.00%
2022/09/12362.5300.0062.7032,9710.10%
2022/09/0200.00065.0064.6003,6810.00%
2022/09/0100.00164.4064.50-13,742-0.03%
2022/08/3000.00064.6064.5003,8160.00%
2022/08/2900.00164.9064.70-13,908-0.03%
2022/08/2600.00166.0066.00-14,058-0.02%
2022/08/2200.00164.6064.40-14,256-0.02%
2022/08/1800.00164.3064.10-14,371-0.02%
2022/08/17265.0000.0065.0024,4540.04%
2022/08/12165.1000.0065.1014,5520.02%
2022/08/11264.2000.0064.1024,5780.04%
2022/08/09164.10164.5064.5004,7400.00%
2022/08/05169.5000.0069.3014,7100.02%
2022/08/0400.00169.2068.50-14,763-0.02%
2022/08/03168.3000.0068.3014,8110.02%
2022/08/0200.00169.2069.30-14,892-0.02%
2022/08/0100.00269.6570.20-24,938-0.04%
2022/07/28168.8000.0069.5015,1000.02%
2022/07/19164.5000.0064.9015,5270.02%
2022/07/0800.00061.5062.9005,9160.00%
2022/07/0700.00059.8060.2005,8970.00%
2022/07/01264.9500.0063.7025,8120.03%
2022/06/2900.00067.8067.3005,7750.00%
2022/06/2700.000.168.8068.70-0.15,7600.00%
2022/06/24169.20167.4067.7005,7840.00%
2022/06/2000.00167.8068.00-15,175-0.02%
2022/06/16279.45380.3379.90-14,582-0.02%
2022/06/15178.70178.4078.6004,3970.00%
2022/06/09180.30180.9080.4004,0940.00%
2022/06/08180.6000.0080.3014,0920.02%
2022/06/07179.10179.9080.7004,0580.00%
2022/06/0600.00081.1080.3003,9720.00%
2022/06/021.178.221678.2377.60-14.93,857-0.39%
2022/06/0100.00278.1078.20-23,826-0.05%
2022/05/311675.6900.0075.30163,7430.43%
2022/05/27175.60375.9375.20-23,729-0.05%
2022/05/2600.001175.4375.00-113,800-0.29%
2022/05/251272.41172.8074.90113,7720.29%
2022/05/2400.00172.5072.10-13,707-0.03%
2022/05/18171.5000.0072.2013,8750.03%
2022/05/1700.000.170.9571.00-0.13,9840.00%
2022/05/160.168.25068.8068.100.14,3180.00%
2022/05/1000.00169.0068.90-14,525-0.02%
2022/05/06467.7500.0067.8044,4870.09%
2022/05/04169.1000.0068.0014,5500.02%
2022/04/27170.30170.0070.1004,6670.00%
2022/04/26170.70171.1072.8004,7860.00%
2022/04/25770.2000.0070.1074,7830.15%
2022/04/20174.10174.0074.3004,7540.00%
2022/04/14281.3500.0079.7025,0440.04%
2022/03/3100.000.281.4079.30-0.25,5080.00%
2022/03/2900.000.282.3081.40-0.25,4630.00%
2022/03/180.287.5000.0086.900.25,5000.00%
2022/03/1700.00185.2084.90-15,451-0.02%
2022/03/1600.00182.3082.60-15,466-0.02%
2022/03/14084.8000.0085.7005,4650.00%
2022/03/11085.0000.0084.1005,4640.00%
2022/03/07082.2500.0081.6005,4420.00%
2022/03/04083.7000.0083.3005,3960.00%
2022/02/25185.80183.4083.0005,2860.00%
2022/02/240.187.9100.0086.900.15,1750.00%
2022/02/16891.08491.4889.9044,7780.08%
2022/02/15897.85893.8089.8004,6260.00%
2022/02/14395.40397.6096.2004,1610.00%
2022/02/11291.30291.8090.5003,9210.00%
2022/01/2500.00285.1086.50-23,602-0.06%
2022/01/2400.00186.8086.30-13,512-0.03%
2022/01/20288.6000.0090.0023,3180.06%
2022/01/1300.000.183.5584.50-0.12,7910.00%
2022/01/1100.00179.0084.00-12,641-0.04%
2022/01/10178.4000.0079.2012,3470.04%
2022/01/0700.00174.7076.90-12,252-0.04%
2022/01/06176.00175.0075.4002,1710.00%
2021/12/302.373.28173.4073.501.31,9650.06%
2021/12/2800.00067.0067.9001,6900.00%
2021/12/27166.2000.0067.0011,6520.06%
2021/12/23065.0000.0064.9001,5770.00%
2021/12/21064.9000.0064.7001,5700.00%
2021/12/0700.00065.3065.2001,5550.00%
2021/11/1200.00164.8065.90-11,769-0.06%
2021/11/10164.4000.0064.4011,8140.06%
2021/11/0400.00164.7064.70-12,023-0.05%
2021/11/0200.00563.9063.80-52,099-0.24%
2021/10/1900.00562.1061.20-52,223-0.22%
2021/09/29560.0000.0060.0052,4900.20%
2021/09/1300.000.563.1064.40-0.52,570-0.02%
2021/09/08061.2000.0059.3002,4710.00%
2021/09/030.260.80060.5061.000.22,4150.01%
2021/09/01560.0400.0060.2052,3670.21%
2021/08/3100.00159.3060.00-12,343-0.04%
2021/08/2600.00258.6558.10-22,308-0.09%
2021/08/13163.4000.0062.1012,2990.04%
2021/08/1200.00165.4064.80-12,262-0.04%
2021/08/0300.00160.5061.00-12,273-0.04%
2021/07/3000.00162.4062.10-12,293-0.04%
2021/07/290.362.0000.0062.200.32,2650.01%
2021/07/2700.00162.9062.90-12,299-0.04%
2021/07/1600.000.261.6062.00-0.22,970-0.01%
2021/07/08161.4000.0060.9013,1870.03%
2021/07/0500.00158.0059.30-13,047-0.03%
2021/06/18154.6000.0054.5012,9200.03%
2021/06/1100.00054.6054.7002,9330.00%
2021/06/0800.00154.1054.20-12,955-0.03%
2021/06/0700.00054.1054.1002,9850.00%
2021/06/0400.00054.8054.5002,9860.00%
2021/05/19151.0000.0050.8012,9610.03%
2021/05/13149.1000.0049.3512,9210.03%
2021/05/1200.00149.0050.30-12,854-0.04%
2021/05/10153.5000.0053.9012,7500.04%
2021/05/07153.0000.0054.1012,7330.04%
2021/05/0400.00554.3052.30-52,662-0.19%
2021/05/03553.90154.0054.0042,5990.15%
2021/04/29153.6000.0054.9012,5240.04%
2021/04/28954.28854.4954.3012,4510.04%
2021/04/22154.1000.0053.0012,0750.05%
2021/04/2100.00352.3051.60-31,850-0.16%
2021/04/20147.35448.3651.70-31,711-0.18%
2021/04/1900.00147.2047.15-11,606-0.06%
2021/04/14144.9500.0045.1511,6140.06%
2021/04/12345.9500.0045.7031,6060.19%
2021/03/31047.3000.0047.1501,6110.00%
2021/03/30046.8000.0047.5001,6010.00%
2021/03/26046.2000.0046.4001,5530.00%
2021/03/25045.9000.0045.8501,5390.00%
2021/03/2300.00146.5046.10-11,545-0.06%
2021/03/16246.6000.0046.7521,5390.13%
2021/03/1200.00145.4045.50-11,526-0.07%
2021/03/02144.9500.0044.5011,5340.07%
2021/02/2300.00143.8044.35-11,457-0.07%
2021/02/1800.00543.2543.35-51,391-0.36%
2021/02/04041.8000.0041.2501,2910.00%
2021/02/03041.6500.0041.7001,3100.00%
2021/02/02141.6500.0041.6511,2880.08%
2021/01/18241.6000.0041.6521,2560.16%
2021/01/0800.00441.0541.55-41,174-0.34%
2020/12/0800.00140.7540.70-1986-0.10%
2020/12/01540.7500.0040.5059720.51%
2020/11/30540.42140.3540.1049560.42%
2020/11/1900.00139.2039.15-1924-0.11%
2020/11/1800.00139.3039.30-1971-0.10%
2020/11/10138.5000.0038.7011,1020.09%
2020/11/09638.21538.5038.5011,1060.09%
2020/10/0500.00137.5037.50-11,405-0.07%
2020/09/28037.1500.0037.1501,4850.00%
2020/09/24136.1500.0036.0511,5350.07%
2020/09/1700.00638.0038.00-61,646-0.36%
2020/09/0900.00138.2538.25-11,735-0.06%
2020/09/07138.0000.0038.0511,7420.06%
2020/08/1100.000.542.1042.20-0.51,703-0.03%
2020/08/0700.003242.1842.20-321,693-1.89%
2020/07/3100.00142.1542.10-11,679-0.06%
2020/07/2800.00241.5541.50-21,691-0.12%
2020/07/2100.0027.441.9042.00-27.41,790-1.53%
2020/07/2000.001041.6041.70-101,780-0.56%
2020/07/1700.001041.7541.70-101,791-0.56%
2020/07/1600.00141.4041.40-11,788-0.06%
2020/07/15241.401041.5041.45-81,786-0.45%
2020/07/1400.001141.6541.55-111,799-0.61%
2020/07/13141.601041.7041.70-91,797-0.50%
2020/07/0900.00441.8041.70-41,791-0.22%
2020/07/061040.5000.0040.70101,7400.57%
2020/06/0800.001039.5539.50-101,641-0.61%
2020/06/05139.0500.0039.3011,6420.06%
2020/05/04138.0000.0038.0012,2540.04%
2020/04/171038.0000.0037.90103,2370.31%
2020/04/0800.00135.6035.60-13,366-0.03%
2020/04/011034.0000.0034.05103,3950.29%
2020/03/31134.0000.0034.1013,4040.03%
2020/03/27134.0000.0034.2513,4160.03%
2020/03/1700.00135.2035.30-13,462-0.03%
2020/03/16035.7000.0035.5503,4420.00%
2020/03/1300.00235.7836.80-23,449-0.06%
2020/03/09238.0500.0038.0523,8520.05%
2020/03/06138.6500.0038.8013,9370.03%
2020/03/0500.00139.4539.35-14,011-0.02%
2020/03/04138.2500.0038.4014,0050.02%
2020/03/0200.00138.5038.45-14,164-0.02%
2020/02/2700.00138.4538.20-14,276-0.02%
2020/02/26138.2000.0038.0514,3090.02%
2020/02/24038.1000.0038.0004,4460.00%
2020/02/19039.0000.0038.9004,5700.00%
2020/02/1800.00538.4538.55-54,815-0.10%
2020/02/17538.9500.0038.8055,5900.09%
2020/02/14038.2500.0038.2505,5060.00%
2020/02/13138.1000.0038.0015,5300.02%
2020/02/12038.2000.0038.1005,5430.00%
2020/02/07437.8800.0037.8045,5780.07%
2020/02/06038.3500.0038.2505,5750.00%
2020/02/05038.0000.0037.9005,5800.00%
2020/02/0300.00136.9037.20-15,605-0.02%
2020/01/3100.00137.9538.30-15,583-0.02%
2020/01/30240.1000.0039.0025,5120.04%
2020/01/20342.9700.0043.1035,4970.05%
2020/01/17143.5500.0043.3515,2850.02%
2020/01/163343.324043.4543.40-75,095-0.14%
2020/01/09141.1000.0041.0014,7120.02%
2020/01/0600.001042.0042.05-104,839-0.21%
2020/01/0300.001042.5042.15-104,868-0.21%
2020/01/0200.001042.3042.40-104,972-0.20%
2019/12/3100.002042.0042.10-205,193-0.39%
2019/12/3000.001041.6541.85-105,143-0.19%
2019/12/1800.00041.0541.1005,0790.00%
2019/12/13441.1800.0041.1545,0230.08%
2019/12/09240.8000.0040.8524,9660.04%
2019/12/06240.9000.0040.9024,9480.04%
2019/12/04142.45542.7042.50-44,609-0.09%
2019/12/02142.70542.8042.75-44,409-0.09%
2019/11/2900.00542.7542.70-54,281-0.12%
2019/11/28142.45542.6042.60-44,179-0.10%
2019/11/2200.00142.1542.10-13,822-0.03%
2019/11/21142.1000.0042.2013,7420.03%
2019/11/20242.3500.0042.3523,6470.05%
2019/11/19142.25342.2042.30-23,571-0.06%
2019/11/18642.36342.1542.2533,4630.09%
2019/11/15442.9000.0042.6043,3410.12%
2019/11/14643.4512.243.2143.20-6.23,082-0.20%
2019/11/1300.00739.7039.70-72,258-0.31%
2019/11/12335.68136.0036.1022,2440.09%
2019/11/05235.001035.2035.00-82,103-0.38%
2019/10/28134.9000.0034.9012,0480.05%
2019/10/25434.9000.0034.8042,0370.20%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/18335.0000.0035.0031,8590.16%
2019/10/0900.00134.6534.60-11,567-0.06%
2019/10/07336.08236.6535.9011,3740.07%
2019/09/2700.00238.8838.75-21,155-0.17%
2019/09/2600.00139.2539.10-11,156-0.09%
2019/09/2500.00639.2939.20-61,159-0.52%
2019/09/1900.00139.6539.50-11,160-0.09%
2019/09/1800.00239.5839.60-21,153-0.17%
2019/09/03138.5000.0038.5011,1770.08%
2019/08/29838.02138.0038.0071,1700.60%
2019/08/2600.00240.1540.10-21,095-0.18%
2019/08/23240.6000.0040.5021,0800.19%
2019/08/22140.7500.0040.7011,0800.09%
2019/08/06239.0000.0039.6021,0930.18%
2019/08/0500.00139.8040.00-11,108-0.09%
2019/08/02139.90240.1039.75-11,133-0.09%
2019/07/3100.00140.6040.50-11,212-0.08%
2019/07/3000.00540.8040.75-51,205-0.41%
2019/07/24141.1000.0041.1011,2300.08%
2019/07/23140.7000.0040.9511,2270.08%
2019/07/22140.751040.7540.75-91,217-0.74%
2019/07/0500.00139.9540.25-11,282-0.08%
2019/07/0100.00540.3540.45-51,321-0.38%
2019/06/28140.0000.0039.9511,3080.08%
2019/06/2000.00139.7039.70-11,344-0.07%
2019/06/14538.9400.0038.9051,3580.37%
2019/06/0300.00138.5538.45-11,459-0.07%
2019/05/20238.0500.0038.1521,6940.12%
2019/05/15138.7500.0038.7011,7010.06%
2019/05/0900.00239.4539.50-21,631-0.12%
2019/04/26140.9500.0040.9011,4850.07%
2019/04/24140.9000.0040.9511,5030.07%
2019/04/2300.00141.0040.95-11,516-0.07%
2019/04/18040.6000.0040.6001,5470.00%
2019/04/1500.00241.5041.15-21,539-0.13%
2019/04/1200.00141.3541.20-11,524-0.07%
2019/04/1100.00241.2041.20-21,511-0.13%
2019/04/01140.8000.0040.8011,3920.07%
2019/03/28040.4000.0040.5501,3880.00%
2019/03/21040.4500.0040.4501,3940.00%
2019/03/1500.00240.4540.35-21,360-0.15%
2019/03/1400.00240.2540.25-21,352-0.15%
2019/03/13140.00740.0840.20-61,352-0.44%
2019/03/12039.9000.0039.9001,3460.00%
2019/03/11239.7000.0039.9021,3290.15%
2019/03/08539.4000.0039.3551,3290.38%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/22739.9100.0040.0071,2590.56%
2019/02/211039.8500.0040.00101,2410.81%
2019/02/20540.8000.0040.2551,1910.42%
2019/02/19541.95141.7041.6041,0910.37%
2019/02/1800.00241.8041.85-21,103-0.18%
2019/02/1500.00141.4041.50-11,094-0.09%
2019/02/1400.001041.0041.50-101,099-0.91%
2019/02/13240.8500.0040.8021,0840.18%
2019/01/28040.45240.5040.65-21,126-0.18%
2019/01/24140.1000.0040.1511,1380.09%
2019/01/21040.2500.0040.3001,1480.00%
2019/01/1800.00140.0040.05-11,140-0.09%
2019/01/17140.2000.0040.0511,1570.09%
2019/01/1500.002039.6539.90-201,148-1.74%
2019/01/1100.00139.4039.50-11,152-0.09%
2019/01/1000.002039.3039.35-201,136-1.76%
2019/01/092038.9300.0039.20201,1541.73%
2019/01/02138.7000.0038.7511,2930.08%
2018/12/26138.8000.0038.5511,3350.07%
2018/12/20638.8100.0038.7561,3220.45%
2018/12/19539.2000.0039.1051,2930.39%
2018/12/18539.2500.0039.2051,2770.39%
2018/12/17239.7800.0039.6021,2730.16%
2018/12/11540.0000.0039.8051,2870.39%
2018/12/07140.0000.0040.1011,3250.08%
2018/12/03140.5000.0040.8011,3890.07%
2018/11/2900.001040.3540.20-101,385-0.72%
2018/11/23639.7500.0039.6061,3970.43%
2018/11/211040.05540.3540.1551,4190.35%
2018/11/130.339.5500.0039.450.31,3930.02%
2018/11/09239.7500.0039.4521,4220.14%
2018/11/06139.9000.0039.5011,4610.07%
2018/11/051539.8500.0039.85151,4981.00%
2018/11/02940.2300.0040.2591,6020.56%
2018/11/01140.1500.0040.2011,5940.06%
2018/10/25138.9000.0038.9011,7120.06%
2018/10/23040.4000.0040.0001,7000.00%
2018/10/22140.3500.0040.4011,6960.06%
2018/10/19140.3500.0040.0011,7050.06%
2018/10/18041.1000.0041.0001,6870.00%
2018/10/1700.001141.7741.25-111,677-0.66%
2018/10/1600.00140.6040.80-11,657-0.06%
2018/10/15539.9000.0040.2051,6330.31%
2018/10/121039.3000.0039.85101,6080.62%
2018/10/1100.00238.8039.40-21,583-0.13%
2018/10/0800.00141.4541.45-11,487-0.07%
2018/09/21242.5500.0042.5021,4700.14%
2018/09/20242.6500.0042.7521,4650.14%
2018/09/14143.2000.0043.2011,4670.07%
2018/08/2200.00144.0043.95-11,334-0.07%
2018/08/2100.00944.1544.15-91,331-0.68%
2018/08/1500.00144.2544.35-11,259-0.08%
2018/08/1400.00244.9044.65-21,245-0.16%
2018/08/13144.3000.0044.5011,2230.08%
2018/08/0900.001144.1744.15-111,142-0.96%
2018/08/07542.7500.0042.4551,0360.48%
2018/08/061042.7000.0042.75101,1050.90%
2018/08/032245.3300.0045.15221,0872.02%
2018/07/2700.00145.0545.00-11,008-0.10%
2018/07/20344.37144.3044.3021,1010.18%
2018/07/162044.0000.0044.00201,1861.69%
2018/07/13143.9500.0044.1011,1950.08%
2018/06/2900.00544.1044.45-51,423-0.35%
2018/06/20144.9000.0044.7011,5390.06%
2018/06/1900.00245.3045.05-21,536-0.13%
2018/05/17145.9500.0045.9511,7080.06%
2018/05/14145.0000.0045.3011,7380.06%
2018/05/11246.3500.0046.1521,6670.12%
2018/05/10146.2000.0046.1511,6610.06%
2018/05/0800.00145.5545.90-11,674-0.06%
2018/05/07145.2500.0045.4511,6860.06%
2018/05/03144.7000.0044.7011,6840.06%
2018/04/1100.001047.0546.90-101,598-0.63%
2018/03/26146.6500.0046.3011,3900.07%
2018/03/1200.00146.4546.35-11,483-0.07%
2018/03/0900.001046.4546.30-101,502-0.67%
2018/02/2300.001047.2547.20-101,570-0.64%
2018/02/2200.00247.1047.15-21,565-0.13%
2018/02/12045.5000.0045.5501,5590.00%
2018/02/091045.2500.0044.90101,5800.63%
2018/02/0800.00145.9545.90-11,518-0.07%
2018/01/1600.00246.5346.80-21,646-0.12%
2018/01/1200.00246.5046.35-21,637-0.12%
2018/01/11545.6000.0045.6051,6050.31%
2018/01/10545.4500.0045.2051,6080.31%
2018/01/09545.4500.0045.5051,6190.31%
2018/01/03145.4000.0045.5511,7440.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音