文曄 (3036)-華南永昌-三重券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
100.5
漲跌
▲2.8
漲幅
+2.87%
成交量
2,850張
產業
上市電子通路類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	102.50	104.00	-1	3,223	-0.03%
2025/03/26	0	106.00	0	0.00	105.50	0	3,247	0.00%
2025/03/25	1	104.00	0	0.00	103.50	1	3,223	0.03%
2025/03/19	0	109.00	0	0.00	106.00	0	3,123	0.00%
2025/03/18	0	0.00	2	109.25	109.50	-2	3,089	-0.06%
2025/03/17	0	0.00	2	107.00	107.00	-2	3,049	-0.07%
2025/03/14	1	103.00	0	103.50	102.50	1	3,052	0.03%
2025/03/13	0.3	104.00	0	0.00	102.50	0.3	3,036	0.01%
2025/03/10	1	103.00	0	104.50	104.00	1	2,978	0.03%
2025/03/07	11	106.77	0	0.00	105.50	11	2,925	0.38%
2025/03/06	1	111.00	0	0.00	108.00	1	2,900	0.03%
2025/03/05	1	111.50	1	110.50	110.50	0	2,849	0.00%
2025/03/03	1	106.01	1	108.00	108.00	0	2,788	0.00%
2025/02/27	2	114.50	3	113.17	110.00	-1	2,749	-0.04%
2025/02/26	4	111.88	4	113.50	114.00	0	2,536	0.00%
2025/02/25	1	104.00	0	0.00	104.00	1	2,358	0.04%
2025/02/24	0.3	106.00	0	0.00	105.50	0.3	2,484	0.01%
2025/02/19	2	106.50	2	107.50	106.50	0	3,096	0.00%
2025/02/14	1	105.00	0	0.00	105.00	1	3,246	0.03%
2025/02/13	0	0.00	0	105.00	105.00	0	3,305	0.00%
2025/02/12	0	0.00	0	105.50	104.50	0	3,362	0.00%
2025/02/11	0.2	105.00	0	0.00	105.00	0.2	3,402	0.01%
2025/02/10	0	107.50	0	0.00	105.50	0	3,496	0.00%
2025/02/06	1	106.00	0	0.00	106.00	1	3,614	0.03%
2025/02/03	1	110.00	0	0.00	109.50	1	3,547	0.03%
2025/01/17	0	0.00	1	109.50	110.50	-1	3,604	-0.03%
2025/01/16	0	0.00	2	111.00	110.50	-2	3,600	-0.06%
2025/01/15	0	0.00	0	112.00	109.50	0	3,610	0.00%
2025/01/14	0	0.00	1	114.00	112.00	-1	3,662	-0.03%
2025/01/13	3	111.33	0	0.00	110.50	3	3,691	0.08%
2025/01/08	1	114.00	1	113.50	114.00	0	3,840	0.00%
2025/01/07	0	0.00	3	115.00	113.50	-3	4,019	-0.07%
2025/01/03	0	0.00	0.1	114.50	114.50	-0.1	4,187	0.00%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/25	0	0.00	2	111.50	112.00	-2	4,356	-0.05%
2024/12/20	1	104.50	0	0.00	105.00	1	4,342	0.02%
2024/12/19	0	0.00	1	105.00	105.00	-1	4,365	-0.02%
2024/12/12	0	0.00	0	108.00	107.00	0	4,395	0.00%
2024/12/06	5	113.50	0.1	113.50	112.00	4.9	4,363	0.11%
2024/12/05	0	0.00	1	111.00	110.50	-1	4,373	-0.02%
2024/12/03	0	0.00	1	110.00	110.00	-1	4,448	-0.02%
2024/11/28	0	0.00	1	108.50	108.00	-1	4,495	-0.02%
2024/11/26	0.1	111.00	0	0.00	110.50	0.1	4,508	0.00%
2024/11/21	0.1	114.00	1	115.00	114.00	-0.9	4,561	-0.02%
2024/11/20	2	115.25	0	0.00	114.50	2	4,445	0.04%
2024/11/19	1	114.50	2.1	114.26	116.50	-1.1	4,294	-0.03%
2024/11/18	0	0.00	1	113.50	113.50	-1	4,032	-0.02%
2024/11/13	2.1	112.14	0	0.00	109.00	2.1	3,966	0.05%
2024/11/12	1	113.00	1	115.50	114.50	0	3,904	0.00%
2024/11/11	1	117.00	1	113.00	113.00	0	3,941	0.00%
2024/11/08	0	0.00	1	117.50	114.50	-1	3,935	-0.03%
2024/11/07	0	0.00	0.1	116.00	117.00	-0.1	4,026	0.00%
2024/11/06	0	0.00	1	112.00	112.00	-1	4,070	-0.02%
2024/10/29	0	111.50	0	0.00	109.50	0	4,256	0.00%
2024/10/23	2	114.50	0	0.00	115.50	2	4,460	0.04%
2024/10/21	1	115.00	3	116.00	114.00	-2	4,501	-0.04%
2024/10/18	3	113.33	1	113.00	112.50	2	4,463	0.04%
2024/10/16	1.1	113.00	1	114.00	112.00	0.1	4,453	0.00%
2024/10/14	0	0.00	2	114.00	113.50	-2	4,333	-0.05%
2024/10/11	0	0.00	2.1	112.98	114.00	-2.1	4,193	-0.05%
2024/10/08	4.1	109.33	1	108.50	107.00	3.1	4,053	0.08%
2024/10/04	1	106.00	1	105.00	105.00	0	3,957	0.00%
2024/09/27	0	0.00	1	109.00	107.50	-1	4,067	-0.02%
2024/09/25	1	105.00	2	105.25	103.50	-1	4,073	-0.02%
2024/09/24	1	103.00	0	0.00	103.00	1	4,111	0.02%
2024/09/19	0	0.00	5	107.50	108.50	-5	4,628	-0.11%
2024/09/13	0	0.00	0.1	108.00	108.00	-0.1	5,117	0.00%
2024/09/11	0	0.00	1	104.50	104.00	-1	5,262	-0.02%
2024/09/09	5	106.00	0	0.00	106.50	5	5,345	0.09%
2024/09/05	0	0.00	1	108.50	106.50	-1	5,407	-0.02%
2024/09/04	2	109.50	1	111.50	109.50	1	5,414	0.02%
2024/09/02	1	116.50	0	0.00	116.50	1	5,440	0.02%
2024/08/30	0	0.00	1	119.50	118.00	-1	5,447	-0.02%
2024/08/27	1	118.00	1	116.00	118.00	0	5,562	0.00%
2024/08/26	0	0.00	3	117.33	117.00	-3	5,583	-0.05%
2024/08/22	0	111.00	15	109.73	109.50	-15	5,526	-0.27%
2024/08/20	0	0.00	2	111.75	111.00	-2	5,571	-0.04%
2024/08/19	8	108.94	0	0.00	108.00	8	5,589	0.14%
2024/08/16	2	111.00	0	0.00	111.50	2	5,695	0.04%
2024/08/15	2	110.50	0	0.00	109.50	2	5,752	0.03%
2024/08/14	3	110.33	1	109.50	109.50	2	5,782	0.03%
2024/08/13	7	109.79	0	0.00	110.00	7	5,769	0.12%
2024/08/12	1.1	106.41	1	107.00	106.50	0.1	5,758	0.00%
2024/08/09	8	105.88	0	0.00	103.50	8	5,826	0.14%
2024/08/08	6	101.42	3	102.67	102.00	3	5,823	0.05%
2024/08/06	1	90.00	2	87.00	90.00	-1	6,192	-0.02%
2024/08/05	0	0.00	10	91.20	90.00	-10	6,678	-0.15%
2024/08/02	2	101.00	1	100.00	100.00	1	7,005	0.01%
2024/07/30	1	102.50	1	103.50	104.00	0	7,160	0.00%
2024/07/29	1	104.50	0	0.00	104.00	1	7,147	0.01%
2024/07/26	1	107.00	0	0.00	107.50	1	7,203	0.01%
2024/07/23	1	114.50	1	114.00	114.50	0	7,199	0.00%
2024/07/22	1	112.00	0.2	112.83	113.00	0.9	7,297	0.01%
2024/07/19	0	0.00	0.1	115.50	115.50	-0.1	7,297	0.00%
2024/07/17	1	118.00	1	119.50	118.00	0	7,438	0.00%
2024/07/16	0	0.00	1	118.50	118.00	-1	7,572	-0.01%
2024/07/11	2	122.00	1	121.50	121.50	1	8,362	0.01%
2024/07/08	1	118.00	0	0.00	119.00	1	9,286	0.01%
2024/07/05	0.1	120.50	1	120.50	119.50	-1	10,416	-0.01%
2024/07/04	2.5	120.60	2	120.00	120.00	0.5	10,525	0.00%
2024/07/03	0.1	122.50	1	122.50	122.50	-1	10,616	-0.01%
2024/07/02	6	123.33	6.1	122.49	122.50	-0.1	10,831	0.00%
2024/07/01	2	123.75	1	123.50	123.50	1	11,027	0.01%
2024/06/28	0.1	123.50	0	0.00	124.00	0.1	11,123	0.00%
2024/06/27	8.1	123.89	4	122.88	122.50	4.1	11,255	0.04%
2024/06/26	4	125.00	3	125.83	125.00	1	11,215	0.01%
2024/06/25	3	122.00	15	122.50	122.00	-12	11,061	-0.11%
2024/06/24	10	120.50	13	121.19	121.00	-3	10,953	-0.03%
2024/06/21	1	116.50	8	117.31	117.50	-7	10,752	-0.07%
2024/06/20	11.2	116.86	3	116.50	117.00	8.2	10,599	0.08%
2024/06/19	2	117.50	6	117.00	115.00	-4	10,717	-0.04%
2024/06/18	0.1	115.00	1	114.50	115.00	-1	10,714	-0.01%
2024/06/14	2	112.50	2	113.50	114.50	0	11,225	0.00%
2024/06/13	5.1	113.41	4.1	112.51	113.00	1	11,378	0.01%
2024/06/12	1	114.50	0	0.00	114.50	1	11,575	0.01%
2024/06/11	3	115.00	8	114.88	114.50	-5	11,666	-0.04%
2024/06/07	5	114.90	0	0.00	115.00	5	11,823	0.04%
2024/06/06	1	116.00	0	0.00	115.50	1	11,880	0.01%
2024/06/03	2	117.00	0	0.00	117.50	2	12,095	0.02%
2024/05/31	2	116.50	0	0.00	115.50	2	12,146	0.02%
2024/05/30	2.1	116.10	3	119.00	116.00	-0.9	12,218	-0.01%
2024/05/29	1.3	120.00	1	120.00	120.00	0.3	12,521	0.00%
2024/05/28	0.1	122.00	0	0.00	121.50	0.1	13,107	0.00%
2024/05/27	0.1	118.50	1	119.00	118.50	-1	13,122	-0.01%
2024/05/24	1	116.00	30.3	116.10	118.00	-29.3	13,264	-0.22%
2024/05/23	1	116.00	0	0.00	117.50	1	13,455	0.01%
2024/05/22	3	117.33	11	119.00	118.00	-8	13,549	-0.06%
2024/05/21	3	119.33	7	120.00	120.00	-4	13,590	-0.03%
2024/05/20	7	122.00	0	0.00	121.50	7	13,597	0.05%
2024/05/16	1.1	124.45	0	0.00	123.00	1.1	13,864	0.01%
2024/05/15	0	126.50	0	0.00	124.50	0	14,091	0.00%
2024/05/14	0	0.00	2	123.75	123.50	-2	14,346	-0.01%
2024/05/13	14	121.68	3	121.50	121.50	11	14,556	0.08%
2024/05/10	3	123.33	1	124.00	121.50	2	15,227	0.01%
2024/05/09	4.1	125.60	5	125.80	122.50	-1	15,460	-0.01%
2024/05/08	13.6	136.18	0	0.00	135.50	13.6	15,182	0.09%
2024/05/07	0.1	149.00	0	0.00	150.50	0.1	15,202	0.00%
2024/05/06	7	149.14	1	151.00	151.00	6	15,341	0.04%
2024/05/03	0	151.50	0.1	150.00	150.00	-0.1	15,481	0.00%
2024/05/02	0	0.00	2	152.00	152.50	-2	15,559	-0.01%
2024/04/26	3.2	144.19	0	0.00	142.50	3.2	16,389	0.02%
2024/04/25	1	147.00	0	0.00	145.50	1	16,636	0.01%
2024/04/22	4.7	149.63	3	145.00	145.00	1.7	18,185	0.01%
2024/04/19	3.3	151.36	1.4	152.56	152.00	1.9	18,211	0.01%
2024/04/18	0	0.00	2.4	164.41	161.00	-2.4	18,395	-0.01%
2024/04/17	0	0.00	1.2	161.42	162.00	-1.2	18,605	-0.01%
2024/04/16	0.3	150.50	0	0.00	151.00	0.3	18,613	0.00%
2024/04/15	0	158.50	0	159.50	159.00	0	18,414	0.00%
2024/04/12	2.1	159.02	8.2	161.67	165.50	-6.1	18,195	-0.03%
2024/04/11	7.1	153.79	5.2	156.81	158.00	1.9	17,688	0.01%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	4	136.00	2	137.99	135.50	2	16,565	0.01%
2024/04/08	3	141.49	0	0.00	138.50	3	16,442	0.02%
2024/04/03	5	144.19	1	141.00	140.50	4	16,264	0.02%