台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲1.50
  • 漲幅
    +4.95%
  • 成交量
    5,712
  • 產業
    上市 通信網路類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21130.90130.4030.35012,6850.00%
2025/01/1700.00730.3030.35-712,966-0.05%
2025/01/1500.00030.5030.30013,1950.00%
2025/01/14130.5000.0030.50113,5700.01%
2025/01/13529.75230.0530.25314,0470.02%
2025/01/09131.60331.5331.10-215,984-0.01%
2025/01/08531.9500.0032.05517,3270.03%
2025/01/06133.25533.2533.20-417,741-0.02%
2025/01/03433.41333.2033.00117,9190.01%
2025/01/02233.75233.9533.70018,0140.00%
2024/12/30132.75132.9032.60018,3320.00%
2024/12/2600.00333.4333.45-318,517-0.02%
2024/12/25232.9800.0033.45218,6290.01%
2024/12/2400.001333.5232.55-1318,820-0.07%
2024/12/2300.00533.0432.90-519,297-0.03%
2024/12/20732.672832.8732.90-2119,491-0.11%
2024/12/19230.85231.4531.65019,6100.00%
2024/12/17131.2500.0031.00121,3110.00%
2024/12/16431.33230.9230.75222,2980.01%
2024/12/131131.8400.0032.001123,7230.05%
2024/12/12133.60633.5933.10-524,362-0.02%
2024/12/11132.10132.2532.25024,3590.00%
2024/12/102.132.1400.0031.902.124,6970.01%
2024/12/09731.9900.0032.00725,5000.03%
2024/12/06133.1500.0033.00125,5160.00%
2024/12/052034.152033.8533.15025,6360.00%
2024/12/04133.4500.0033.90125,8070.00%
2024/12/03134.00233.8333.95-126,0110.00%
2024/12/02532.2300.0032.05526,3700.02%
2024/11/29132.0011031.6332.60-10926,893-0.41% 大賣/鉅額交易
2024/11/28231.8500.0031.80227,3990.01%
2024/11/275332.96132.6532.655228,0890.19%
2024/11/262233.7700.0033.602228,4480.08%
2024/11/255134.211234.4134.203928,4680.14%
2024/11/214.133.57133.7033.703.128,6280.01%
2024/11/2000.00134.0034.10-128,6770.00%
2024/11/191434.74534.8534.65928,8240.03%
2024/11/181534.331434.2833.70128,8370.00%
2024/11/1500.00334.9735.25-329,112-0.01%
2024/11/1414.134.11434.4534.1510.129,2240.03%
2024/11/13334.5700.0034.30328,9490.01%
2024/11/12134.6000.0035.00129,0590.00%
2024/11/110.135.6500.0035.700.129,4920.00%
2024/11/08207.538.5819736.9536.3010.529,1260.04% 大買/大賣/
2024/11/0728238.22278.139.0939.853.927,2670.01% 大買/大賣/
2024/11/0610336.3610136.6936.25225,7480.01% 大買/大賣/
2024/11/057336.817336.5335.50025,4100.00%
2024/11/044135.574435.6636.70-325,268-0.01%
2024/11/01104.235.9210135.7335.703.225,0360.01% 大買/大賣/
2024/10/306835.826636.0836.05224,8130.01%
2024/10/28134.9500.0034.85124,2850.00%
2024/10/25134.15135.6535.65024,2280.00%
2024/10/24235.18134.4034.40124,1810.00%
2024/10/23135.80135.6535.55024,1180.00%
2024/10/211036.38436.2536.50624,2500.02%
2024/10/182135.742535.2235.05-424,025-0.02%
2024/10/17736.881436.9936.95-723,863-0.03%
2024/10/168.336.371636.8437.20-7.823,443-0.03%
2024/10/152535.512436.0035.55122,3350.00%
2024/10/141033.1530332.4534.20-29321,080-1.39% 大賣/鉅額交易
2024/10/11230.131.2111231.5931.10118.120,7890.57% 大買/大賣/鉅額交易
2024/10/09134.132.4400.0031.60134.121,0680.64% 大買/鉅額交易
2024/10/084132.23132.2032.204021,1310.19%
2024/10/0710133.4610033.6833.35121,6660.00% 大買/
2024/10/04433.0000.0033.10422,4790.02%
2024/10/01832.6700.0032.65822,4500.04%
2024/09/30432.9400.0032.60422,5990.02%
2024/09/27133.30033.6533.10122,7880.00%
2024/09/2611.233.6800.0033.1511.222,8910.05%
2024/09/251134.541734.7333.90-622,852-0.03%
2024/09/24136.5500.0036.05122,5770.00%
2024/09/233836.913436.4535.75422,8140.02%
2024/09/2031.137.983338.4336.50-1.923,224-0.01%
2024/09/191237.241937.3438.00-722,725-0.03%
2024/09/181637.837337.4237.35-5724,724-0.23%
2024/09/161037.061737.3338.00-725,115-0.03%
2024/09/136134.931134.9635.205024,4790.20%
2024/09/12132.65132.3032.30025,4530.00%
2024/09/117.132.37932.2932.00-1.925,902-0.01%
2024/09/101834.321334.4733.30525,7610.02%
2024/09/09232.00132.2533.00125,3090.00%
2024/09/061132.91632.2732.20525,2320.02%
2024/09/051433.691333.6333.55125,0810.00%
2024/09/04132.00133.8533.75024,8400.00%
2024/09/031735.38434.6034.501324,5850.05%
2024/09/021035.264335.6835.10-3324,137-0.14%
2024/08/3046.134.712334.7834.7023.123,6880.10%
2024/08/291435.101534.9434.95-123,1790.00%
2024/08/281333.40633.5733.00722,4140.03%
2024/08/27632.58432.7332.55222,1040.01%
2024/08/26233.8000.0032.85222,0740.01%
2024/08/2300.001132.2533.45-1122,089-0.05%
2024/08/221233.07232.8832.701021,9540.05%
2024/08/211033.75933.3033.30121,9530.00%
2024/08/20332.98433.1033.30-121,9340.00%
2024/08/19333.05333.6533.10021,7290.00%
2024/08/16331.901132.8432.55-821,278-0.04%
2024/08/151030.151030.0530.00020,7660.00%
2024/08/141330.901430.7330.50-120,6670.00%
2024/08/131030.221430.2330.75-420,396-0.02%
2024/08/1200.00129.0029.00-119,699-0.01%
2024/08/09326.7500.0026.40319,6260.02%
2024/08/0800.00525.7025.30-519,636-0.03%
2024/08/07525.3000.0025.95519,6590.03%
2024/08/06324.75523.7823.90-219,575-0.01%
2024/08/05325.8700.0025.55319,3830.02%
2024/08/02628.79628.4228.35019,2990.00%
2024/08/01130.30330.6030.15-219,203-0.01%
2024/07/30429.13429.5829.75019,1950.00%
2024/07/291029.56530.7029.40519,1260.03%
2024/07/26530.5500.0030.80519,0390.03%
2024/07/23731.60831.3031.30-118,974-0.01%
2024/07/22730.421130.5031.55-418,756-0.02%
2024/07/19532.02231.3031.30318,5850.02%
2024/07/181532.482932.8432.70-1418,439-0.08%
2024/07/173233.023833.1332.95-618,108-0.03%
2024/07/16431.10731.1931.15-317,700-0.02%
2024/07/15531.06331.2731.10217,6520.01%
2024/07/12132.40332.0532.00-217,524-0.01%
2024/07/11632.69632.9632.25017,4130.00%
2024/07/10732.391732.7132.40-1017,046-0.06%
2024/07/092532.693032.1831.85-516,792-0.03%
2024/07/082133.31733.4633.601416,0940.09%
2024/07/051630.891431.0931.35215,0580.01%
2024/07/041830.9513.331.0531.004.714,9290.03%
2024/07/032330.722030.7130.30314,6860.02%
2024/07/021330.761430.6630.35-114,405-0.01%
2024/07/011631.911631.8931.30014,1960.00%
2024/06/284032.461632.5532.102414,0630.17%
2024/06/274132.814433.3832.80-313,860-0.02%
2024/06/265834.055334.0933.80513,6100.04%
2024/06/254933.466133.3234.00-1214,132-0.08%
2024/06/249635.205435.7434.454213,6790.31%
2024/06/212932.209032.7334.10-6111,322-0.54%
2024/06/201528.902329.4531.00-810,604-0.08%
2024/06/1911529.0985.429.7728.2029.69,9790.30% 大買/
2024/06/183228.284228.1129.15-108,252-0.12%
2024/06/172426.532226.4426.5027,6020.03%
2024/06/141925.416125.9625.75-427,319-0.57%
2024/06/133024.4000.0024.45306,9450.43%
2024/06/061524.722024.8524.50-57,145-0.07%
2024/06/051224.951225.0324.9507,1100.00%
2024/06/04524.551024.7524.15-56,987-0.07%
2024/06/031724.671524.7224.5526,9550.03%
2024/05/312425.62325.3024.45216,9510.30%
2024/05/30523.95524.1523.8006,9470.00%
2024/05/293924.703725.1524.6527,1130.03%
2024/05/28724.74524.5024.6026,9540.03%
2024/05/27923.902024.5024.70-116,889-0.16%
2024/05/24923.79723.8123.9026,7500.03%
2024/05/23623.00623.1522.8506,4780.00%
2024/05/20423.15423.3023.3006,3080.00%
2024/05/1700.00123.2523.25-16,268-0.02%
2024/05/1600.001023.2023.15-106,246-0.16%
2024/05/15622.98723.0222.85-16,201-0.02%
2024/05/1400.00223.4023.10-26,191-0.03%
2024/05/13422.50422.5022.9506,1220.00%
2024/05/10721.87721.9421.9506,0500.00%
2024/05/071022.301021.9822.2006,0170.00%
2024/05/06222.50122.7022.3515,9760.02%
2024/05/03021.8000.0021.5005,8580.00%
2024/04/30222.0000.0021.5525,8440.03%
2024/04/22520.95921.2520.90-45,742-0.07%
2024/04/19821.19421.0021.1045,7320.07%
2024/04/1700.00521.6521.70-55,676-0.09%
2024/04/161821.68621.5021.35125,6580.21%
2024/04/15622.52322.8022.4035,6010.05%
2024/04/1200.00522.5022.40-55,563-0.09%
2024/04/11522.85522.5022.4005,5340.00%
2024/04/103323.422823.1323.1055,4830.09%
2024/04/09923.231923.3123.40-105,374-0.19%
2024/04/08823.41923.5123.40-15,331-0.02%
2024/04/031623.592323.5023.40-75,298-0.13%
2024/04/022224.181424.3824.0085,2230.15%
2024/04/011424.341324.6324.2515,1260.02%
2024/03/291225.14825.2824.5045,0150.08%
2024/03/2810225.7510425.9525.80-24,734-0.04% 大買/大賣/
2024/03/271323.872623.4925.15-133,473-0.37%
2024/03/262923.521623.5922.90133,1400.41%
2024/03/251524.191724.3624.60-22,936-0.07%
2024/03/22222.90323.4023.40-12,233-0.04%
2024/03/20221.4800.0021.2521,9280.10%
2024/03/1800.00121.8521.80-11,922-0.05%
2024/03/15322.07421.9121.65-11,920-0.05%
2024/03/14021.8500.0021.3501,9170.00%
2024/03/13322.75321.8821.8501,9280.00%
2024/03/12322.6000.0022.5032,0100.15%
2024/03/11121.902122.0021.85-201,780-1.12%
2024/03/08321.12320.7020.7001,7180.00%
2024/03/07421.90421.1521.1001,7070.00%
2024/03/06421.75521.9621.90-11,678-0.06%
2024/03/05321.781222.1122.20-91,642-0.55%
2024/03/042022.351022.6021.60101,4670.68%
2024/03/01020.40121.4021.20-11,259-0.08%
2024/02/29020.1000.0020.6001,2210.00%
2024/02/27020.4000.0020.1001,2210.00%
2024/02/26021.8000.0020.3001,2570.00%
2024/02/19021.3500.0020.7501,6040.00%
2024/02/15020.5000.0020.1001,6380.00%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章