建漢 (3062)-華南永昌-三重券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	23.15	4	23.30	23.30	0	6,308	0.00%
2024/05/17	0	0.00	1	23.25	23.25	-1	6,268	-0.02%
2024/05/16	0	0.00	10	23.20	23.15	-10	6,246	-0.16%
2024/05/15	6	22.98	7	23.02	22.85	-1	6,201	-0.02%
2024/05/14	0	0.00	2	23.40	23.10	-2	6,191	-0.03%
2024/05/13	4	22.50	4	22.50	22.95	0	6,122	0.00%
2024/05/10	7	21.87	7	21.94	21.95	0	6,050	0.00%
2024/05/07	10	22.30	10	21.98	22.20	0	6,017	0.00%
2024/05/06	2	22.50	1	22.70	22.35	1	5,976	0.02%
2024/05/03	0	21.80	0	0.00	21.50	0	5,858	0.00%
2024/04/30	2	22.00	0	0.00	21.55	2	5,844	0.03%
2024/04/22	5	20.95	9	21.25	20.90	-4	5,742	-0.07%
2024/04/19	8	21.19	4	21.00	21.10	4	5,732	0.07%
2024/04/17	0	0.00	5	21.65	21.70	-5	5,676	-0.09%
2024/04/16	18	21.68	6	21.50	21.35	12	5,658	0.21%
2024/04/15	6	22.52	3	22.80	22.40	3	5,601	0.05%
2024/04/12	0	0.00	5	22.50	22.40	-5	5,563	-0.09%
2024/04/11	5	22.85	5	22.50	22.40	0	5,534	0.00%
2024/04/10	33	23.42	28	23.13	23.10	5	5,483	0.09%
2024/04/09	9	23.23	19	23.31	23.40	-10	5,374	-0.19%
2024/04/08	8	23.41	9	23.51	23.40	-1	5,331	-0.02%
2024/04/03	16	23.59	23	23.50	23.40	-7	5,298	-0.13%
2024/04/02	22	24.18	14	24.38	24.00	8	5,223	0.15%
2024/04/01	14	24.34	13	24.63	24.25	1	5,126	0.02%
2024/03/29	12	25.14	8	25.28	24.50	4	5,015	0.08%
2024/03/28	102	25.75	104	25.95	25.80	-2	4,734	-0.04%	大買/大賣/
2024/03/27	13	23.87	26	23.49	25.15	-13	3,473	-0.37%
2024/03/26	29	23.52	16	23.59	22.90	13	3,140	0.41%
2024/03/25	15	24.19	17	24.36	24.60	-2	2,936	-0.07%
2024/03/22	2	22.90	3	23.40	23.40	-1	2,233	-0.04%
2024/03/20	2	21.48	0	0.00	21.25	2	1,928	0.10%
2024/03/18	0	0.00	1	21.85	21.80	-1	1,922	-0.05%
2024/03/15	3	22.07	4	21.91	21.65	-1	1,920	-0.05%
2024/03/14	0	21.85	0	0.00	21.35	0	1,917	0.00%
2024/03/13	3	22.75	3	21.88	21.85	0	1,928	0.00%
2024/03/12	3	22.60	0	0.00	22.50	3	2,010	0.15%
2024/03/11	1	21.90	21	22.00	21.85	-20	1,780	-1.12%
2024/03/08	3	21.12	3	20.70	20.70	0	1,718	0.00%
2024/03/07	4	21.90	4	21.15	21.10	0	1,707	0.00%
2024/03/06	4	21.75	5	21.96	21.90	-1	1,678	-0.06%
2024/03/05	3	21.78	12	22.11	22.20	-9	1,642	-0.55%
2024/03/04	20	22.35	10	22.60	21.60	10	1,467	0.68%
2024/03/01	0	20.40	1	21.40	21.20	-1	1,259	-0.08%
2024/02/29	0	20.10	0	0.00	20.60	0	1,221	0.00%
2024/02/27	0	20.40	0	0.00	20.10	0	1,221	0.00%
2024/02/26	0	21.80	0	0.00	20.30	0	1,257	0.00%
2024/02/19	0	21.35	0	0.00	20.75	0	1,604	0.00%
2024/02/15	0	20.50	0	0.00	20.10	0	1,638	0.00%
2024/01/24	0	21.50	0	0.00	21.30	0	1,838	0.00%
2024/01/18	0	0.00	5	20.66	20.80	-5	1,995	-0.25%
2024/01/12	0	21.40	0	0.00	21.10	0	2,067	0.00%
2024/01/11	0	0.00	2	21.20	21.30	-2	2,094	-0.10%
2023/12/26	0	22.10	0	0.00	22.05	0	2,389	0.00%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/13	5	22.25	0	0.00	22.45	5	2,495	0.20%
2023/12/07	1	23.40	1	23.35	23.15	0	2,432	0.00%
2023/12/05	0	0.00	2	22.40	22.45	-2	2,352	-0.09%
2023/12/04	1	22.95	0	0.00	22.80	1	2,364	0.04%
2023/11/28	0	0.00	2	22.85	22.80	-2	2,367	-0.08%
2023/11/21	0	0.00	2	23.80	23.45	-2	2,401	-0.08%
2023/11/17	0	0.00	5	22.35	22.20	-5	2,226	-0.22%
2023/11/14	2	22.00	0	0.00	22.00	2	2,225	0.09%
2023/11/13	5	21.95	0	0.00	21.80	5	2,212	0.23%
2023/11/09	0	0.00	2	22.65	22.70	-2	2,179	-0.09%
2023/11/06	2	23.70	0	0.00	23.25	2	2,188	0.09%
2023/10/31	4	23.00	0	0.00	22.90	4	2,067	0.19%
2023/10/25	0	0.00	7	22.49	22.35	-7	2,046	-0.34%
2023/10/20	2	21.85	0	0.00	22.00	2	2,004	0.10%
2023/10/19	0	0.00	1	22.30	22.60	-1	2,003	-0.05%
2023/10/18	5	22.00	0	0.00	21.75	5	1,988	0.25%
2023/10/16	0	0.00	7	23.27	22.65	-7	1,936	-0.36%
2023/10/13	2	23.43	2	23.13	23.15	0	1,913	0.00%
2023/09/26	0	22.50	0	0.00	22.05	0	2,052	0.00%
2023/09/20	0	0.00	1	22.30	22.25	-1	2,069	-0.05%
2023/09/19	1	23.30	2	23.10	22.45	-1	2,081	-0.05%
2023/09/15	2	22.50	0	0.00	22.55	2	2,029	0.10%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/28	0	0.00	1	22.10	22.05	-1	2,229	-0.04%
2023/08/25	0	0.00	2	22.35	22.40	-2	2,205	-0.09%
2023/08/24	1	21.90	4	22.00	22.00	-3	2,128	-0.14%
2023/08/23	1	21.35	1	21.15	21.10	0	2,040	0.00%
2023/08/22	0	0.00	1	20.80	20.80	-1	2,026	-0.05%
2023/08/21	1	20.90	0	0.00	20.80	1	2,023	0.05%
2023/08/18	0	0.00	2	20.45	20.25	-2	2,013	-0.10%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/01	1	22.00	0	0.00	21.50	1	2,151	0.05%
2023/07/17	2	22.20	0	0.00	22.15	2	2,103	0.10%
2023/07/14	2	22.00	0	0.00	21.85	2	2,105	0.10%
2023/07/06	0	0.00	10	21.85	21.80	-10	2,269	-0.44%
2023/06/30	0	0.00	1	22.20	22.15	-1	2,204	-0.05%
2023/06/27	2	21.95	0	0.00	21.80	2	2,213	0.09%
2023/06/16	0	0.00	20	22.20	22.35	-20	2,293	-0.87%
2023/06/15	1	22.40	68	22.24	22.25	-67	2,269	-2.95%
2023/06/09	1	24.10	0	0.00	23.80	1	2,222	0.05%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	3	23.32	1	23.20	23.20	2	2,250	0.09%
2023/05/26	0	0.00	2	22.20	21.90	-2	2,204	-0.09%
2023/05/19	0	0.00	1	22.15	22.05	-1	2,430	-0.04%
2023/05/16	0	0.00	10	21.60	21.60	-10	2,454	-0.41%
2023/05/15	2	22.10	0	0.00	21.80	2	2,467	0.08%
2023/05/09	0	0.00	2	21.85	21.80	-2	2,457	-0.08%
2023/05/05	3	22.40	0	0.00	22.40	3	2,480	0.12%
2023/04/25	10	22.85	1	22.85	22.45	9	2,636	0.34%
2023/04/24	1	23.10	0	0.00	23.15	1	2,616	0.04%
2023/04/19	2	24.25	2	24.30	24.35	0	2,598	0.00%
2023/04/18	5.1	24.52	9	24.69	24.50	-3.9	2,526	-0.16%
2023/04/17	1	23.65	0	0.00	23.60	1	2,306	0.04%
2023/04/06	1	23.45	0	0.00	23.40	1	2,265	0.04%
2023/03/24	20	23.35	16	23.42	23.50	4	2,355	0.17%
2023/03/23	0	0.00	4	23.10	23.00	-4	2,349	-0.17%
2023/03/20	0	22.85	1	23.00	23.05	-1	2,513	-0.04%
2023/03/17	5	23.09	0	0.00	23.00	5	2,650	0.19%
2023/03/16	14	23.81	0	0.00	23.10	14	2,699	0.52%
2023/03/15	0	24.35	0	0.00	24.10	0	3,008	0.00%
2023/03/14	1	24.00	0	0.00	24.25	1	3,200	0.03%
2023/03/13	5	24.20	2	24.05	24.25	3	3,359	0.09%
2023/03/10	2	24.10	0	0.00	24.20	2	3,564	0.06%
2023/03/09	0	0.00	1	25.20	24.65	-1	3,713	-0.03%
2023/03/06	5	24.55	8	24.66	24.70	-3	4,344	-0.07%
2023/03/02	0	0.00	8	24.05	24.10	-8	4,388	-0.18%
2023/03/01	1	23.85	0	0.00	24.00	1	4,404	0.02%
2023/02/24	3	24.13	0	0.00	24.05	3	4,416	0.07%
2023/02/22	7	24.10	0	0.00	24.20	7	4,451	0.16%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	1	25.00	2	25.30	25.00	-1	4,490	-0.02%
2023/02/17	0	0.00	4	24.75	24.95	-4	4,483	-0.09%
2023/02/10	6	23.90	0	0.00	23.75	6	4,675	0.13%
2023/02/08	1	24.50	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	2	24.65	24.70	-2	4,705	-0.04%
2023/02/03	0	0.00	3	24.85	24.60	-3	4,728	-0.06%
2023/02/02	0	0.00	7	24.61	24.65	-7	4,694	-0.15%
2023/02/01	0	0.00	5	24.45	24.10	-5	4,643	-0.11%
2023/01/31	6	24.16	2	24.15	24.25	4	4,681	0.09%
2023/01/30	0	0.00	5	23.75	23.95	-5	4,717	-0.11%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/10	0	0.00	143	23.91	24.05	-143	4,995	-2.86%	大賣/鉅額交易
2023/01/09	0	0.00	71	23.85	23.75	-71	5,048	-1.41%
2023/01/04	0	0.00	4	23.74	23.50	-4	5,265	-0.08%
2022/12/30	2	23.15	1	23.00	22.95	1	5,357	0.02%
2022/12/28	3	23.20	0	0.00	23.10	3	5,562	0.05%
2022/12/20	5	23.25	0	0.00	23.05	5	6,016	0.08%
2022/12/16	14	24.46	0	0.00	24.20	14	6,279	0.22%
2022/12/15	10	24.80	0	0.00	25.05	10	6,323	0.16%
2022/12/13	5	25.06	0	0.00	24.70	5	6,413	0.08%
2022/12/12	15	24.42	11	25.00	25.10	4	6,466	0.06%
2022/12/09	8	25.76	1	25.75	25.55	7	6,472	0.11%
2022/12/07	11	26.38	27	26.39	26.10	-16	6,523	-0.25%
2022/12/06	4	25.35	0	0.00	25.70	4	6,357	0.06%
2022/12/05	0	0.00	3	25.40	25.90	-3	6,463	-0.05%
2022/12/02	13	25.33	5	25.46	25.40	8	6,428	0.12%
2022/12/01	20	24.75	5	24.67	24.75	15	6,369	0.24%
2022/11/30	3	25.27	2	25.13	25.15	1	6,470	0.02%
2022/11/29	6	23.90	25	24.27	24.55	-19	6,422	-0.30%
2022/11/28	2	22.50	2	22.85	22.90	0	6,634	0.00%
2022/11/25	3	22.88	4	23.45	22.75	-1	6,838	-0.01%
2022/11/21	5	23.05	5	23.40	23.10	0	7,593	0.00%
2022/11/16	2	23.10	0	0.00	23.15	2	8,136	0.02%
2022/11/15	213	23.15	2	23.80	23.40	211	8,195	2.57%	大買/鉅額交易
2022/11/14	1	23.80	10	23.84	23.95	-9	8,209	-0.11%
2022/11/11	20	22.75	0	0.00	22.75	20	8,209	0.24%
2022/11/10	12	22.82	1	22.70	22.65	11	8,348	0.13%
2022/11/08	4	23.40	0	0.00	23.05	4	8,549	0.05%
2022/11/07	25	23.15	2	23.30	23.10	23	8,797	0.26%
2022/11/04	12	22.80	0	0.00	22.95	12	9,293	0.13%
2022/10/31	0	0.00	2	22.00	21.85	-2	10,701	-0.02%
2022/10/28	2	21.55	0	0.00	21.45	2	11,055	0.02%
2022/10/14	0	0.00	1	23.80	23.75	-1	14,878	-0.01%
2022/10/13	2	23.60	2	22.65	22.70	0	15,015	0.00%
2022/10/12	1	24.00	1	24.55	24.35	0	15,109	0.00%
2022/10/11	1	24.35	1	24.15	24.05	0	15,294	0.00%
2022/10/05	4	25.35	0	0.00	24.85	4	16,701	0.02%
2022/09/28	0	0.00	1	23.35	22.55	-1	18,959	-0.01%
2022/09/27	1	23.70	0	0.00	24.10	1	19,231	0.01%
2022/09/23	1	26.60	0	0.00	25.60	1	19,379	0.01%
2022/09/22	10	26.55	0	0.00	27.05	10	19,575	0.05%
2022/09/21	0	0.00	1	26.95	27.00	-1	19,924	-0.01%
2022/09/20	2	27.10	2	27.28	27.15	0	19,970	0.00%
2022/09/14	22	28.80	22	28.90	28.90	0	19,746	0.00%
2022/09/13	22	29.70	24	29.75	29.70	-2	19,672	-0.01%
2022/09/12	30	29.33	28	28.24	29.55	2	19,555	0.01%
2022/09/08	25	28.01	26	27.72	28.00	-1	19,307	-0.01%
2022/09/07	23	27.20	23	27.60	27.20	0	19,351	0.00%
2022/09/06	3	28.37	2	29.80	27.85	1	19,577	0.01%
2022/09/05	12	29.41	12	29.84	29.60	0	19,960	0.00%
2022/09/02	4	30.39	23	30.68	30.50	-19	19,750	-0.10%
2022/08/31	0	0.00	1	29.65	29.95	-1	19,040	-0.01%
2022/08/30	33	29.52	33	29.70	29.30	0	18,818	0.00%
2022/08/26	0	0.00	5	29.30	29.25	-5	18,481	-0.03%
2022/08/24	45	28.41	20	28.40	28.40	25	18,270	0.14%
2022/08/23	6	28.26	90	28.13	28.40	-84	18,276	-0.46%
2022/08/22	0	0.00	3	27.13	27.00	-3	17,966	-0.02%
2022/08/19	11	27.79	1	27.75	27.75	10	17,874	0.06%
2022/08/18	3	27.95	2	27.85	27.95	1	17,775	0.01%
2022/08/17	3	27.80	1.3	27.92	27.75	1.7	17,729	0.01%
2022/08/16	1.1	28.81	1	29.55	28.65	0.1	17,734	0.00%
2022/08/15	16	29.34	5	29.20	29.20	11	17,597	0.06%
2022/08/12	26	29.06	26	28.92	29.05	0	17,470	0.00%
2022/08/11	30.1	30.02	107	30.29	29.80	-76.9	17,157	-0.45%	大賣/
2022/08/10	47.1	31.25	34	31.00	31.25	13.1	16,627	0.08%
2022/08/09	73	31.33	48	30.90	31.35	25	16,360	0.15%
2022/08/08	40.1	30.84	56	30.83	30.80	-15.9	15,945	-0.10%
2022/08/05	119	30.96	56	30.50	31.00	63	15,689	0.40%	大買/
2022/08/04	53	29.85	50	29.10	29.90	3	15,206	0.02%
2022/08/03	11	30.65	21	29.51	29.00	-10	14,855	-0.07%
2022/08/02	36	30.35	36	30.24	30.35	0	14,539	0.00%
2022/08/01	5	30.85	5.1	30.60	30.60	-0.1	14,386	0.00%
2022/07/29	0	0.00	10	30.50	30.35	-10	14,196	-0.07%
2022/07/28	6.1	31.73	7	30.71	30.60	-0.9	13,967	-0.01%
2022/07/27	49	30.75	41.1	29.70	31.20	7.9	13,619	0.06%
2022/07/26	39.2	29.70	36	29.50	29.70	3.2	12,809	0.02%
2022/07/25	38	29.90	46	29.63	29.90	-8	12,582	-0.06%
2022/07/22	59	30.17	65	29.97	30.15	-6	12,304	-0.05%
2022/07/21	57	29.43	44	27.80	29.60	13	11,279	0.12%
2022/07/20	38	27.50	40	28.56	27.50	-2	10,726	-0.02%
2022/07/19	39	27.89	39	28.53	27.90	0	10,554	0.00%
2022/07/18	42	28.59	45	28.75	28.55	-3	10,361	-0.03%
2022/07/15	130	28.99	130.1	28.59	28.55	-0.1	10,133	0.00%	大買/大賣/
2022/07/14	57	28.80	61	27.91	28.80	-4	9,710	-0.04%
2022/07/13	47	27.56	37	28.07	27.50	10	9,122	0.11%
2022/07/12	32	27.27	32	27.48	26.95	0	8,654	0.00%
2022/07/11	61	28.06	75	26.92	28.10	-14	8,281	-0.17%
2022/07/08	21.1	27.24	5	27.40	26.45	16.1	7,315	0.22%
2022/07/07	5	25.85	12	26.19	26.95	-7	6,512	-0.11%
2022/07/06	5	24.66	2	26.00	24.80	3	6,230	0.05%
2022/07/05	17	26.71	21	26.68	26.60	-4	6,221	-0.06%
2022/07/04	1	25.05	1	25.00	25.85	0	5,918	0.00%
2022/07/01	1	26.10	6	26.75	25.85	-5	5,923	-0.08%
2022/06/30	12	27.08	18	27.25	27.50	-6	5,749	-0.10%
2022/06/29	6	26.02	11	27.25	27.30	-5	5,499	-0.09%
2022/06/28	0	0.00	1	25.25	25.50	-1	5,168	-0.02%
2022/06/27	1	25.80	0	0.00	25.60	1	5,313	0.02%
2022/06/24	1	23.95	1	23.55	23.60	0	5,369	0.00%
2022/06/21	1	23.20	2	23.13	23.85	-1	6,934	-0.01%
2022/06/17	1	23.95	0	0.00	24.00	1	6,904	0.01%
2022/06/15	12	25.95	17	25.74	25.50	-5	6,967	-0.07%
2022/06/14	7	25.18	7	25.84	26.00	0	6,608	0.00%
2022/06/13	1	24.40	0	0.00	24.20	1	5,973	0.02%
2022/06/06	0	0.00	0	23.35	23.40	0	5,892	0.00%
2022/05/31	0	0.00	0.1	23.90	23.60	-0.1	5,961	0.00%
2022/05/24	0.1	23.40	1	23.50	22.60	-0.9	6,461	-0.01%
2022/05/23	1	22.65	0	0.00	22.55	1	6,271	0.02%
2022/05/13	0	0.00	10	21.70	21.65	-10	6,451	-0.16%
2022/05/12	10	21.10	0	0.00	20.65	10	6,467	0.15%
2022/05/11	2	21.50	2	21.10	21.35	0	6,460	0.00%
2022/05/10	0	0.00	1	21.10	21.75	-1	6,471	-0.02%
2022/05/09	10	21.60	0	0.00	21.55	10	6,491	0.15%
2022/04/27	10	22.00	1	21.90	22.30	9	6,805	0.13%
2022/04/25	33	23.12	5	22.91	22.85	28	6,872	0.41%
2022/04/21	0	24.86	0	0.00	24.40	0	7,003	0.00%
2022/04/20	3	24.35	3	24.10	24.65	0	7,050	0.00%
2022/04/19	7	24.05	0	0.00	24.00	7	7,074	0.10%
2022/04/13	3	24.50	0	0.00	24.95	3	7,506	0.04%
2022/04/11	4	24.71	0	0.00	24.50	4	8,023	0.05%
2022/04/08	1	27.25	1	26.60	26.55	0	8,003	0.00%
2022/04/07	2	27.30	2	27.90	26.50	0	8,048	0.00%
2022/03/31	1	27.75	1	27.65	27.55	0	9,024	0.00%
2022/03/30	2	28.10	0	0.00	27.90	2	9,118	0.02%
2022/03/29	1	28.10	2	27.40	27.45	-1	9,234	-0.01%
2022/03/28	10	27.88	24	28.10	28.10	-14	9,040	-0.15%
2022/03/25	29	27.85	33	28.10	28.95	-4	8,634	-0.05%
2022/03/24	5	26.55	6	26.63	26.35	-1	7,765	-0.01%
2022/03/21	1	25.90	1	25.45	25.50	0	7,834	0.00%
2022/03/17	0	0.00	1	24.70	24.75	-1	8,077	-0.01%
2022/03/14	1	24.45	0	0.00	24.40	1	8,833	0.01%
2022/03/10	0	0.00	1	24.50	24.40	-1	9,238	-0.01%
2022/03/08	2	23.10	1	23.70	23.05	1	10,186	0.01%
2022/03/07	1	23.70	0	0.00	23.70	1	10,681	0.01%
2022/03/04	6	25.23	1	25.15	25.15	5	11,040	0.05%
2022/03/02	11	26.77	10	26.25	26.25	1	11,967	0.01%
2022/03/01	1	25.60	1	26.10	26.75	0	12,020	0.00%
2022/02/24	1	24.05	0	0.00	23.95	1	13,372	0.01%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/22	1	25.25	0	0.00	25.00	1	15,063	0.01%
2022/02/21	2	25.75	0	0.00	25.85	2	15,619	0.01%
2022/02/17	0	0.00	1	26.10	26.20	-1	18,944	-0.01%
2022/02/15	1	26.50	0	0.00	25.55	1	21,328	0.00%
2022/02/09	1	27.55	0	0.00	27.70	1	25,234	0.00%
2022/02/08	0	0.00	3	27.35	27.50	-3	26,542	-0.01%
2022/02/07	4	26.63	1	26.85	27.05	3	27,369	0.01%
2022/01/25	3	25.57	0	0.00	25.45	3	28,722	0.01%
2022/01/24	0	0.00	3	25.75	26.20	-3	29,461	-0.01%
2022/01/21	2	26.43	0	0.00	26.45	2	30,488	0.01%
2022/01/19	1	27.20	1	27.50	27.50	0	33,339	0.00%
2022/01/18	2	28.25	300	28.00	27.55	-298	34,890	-0.85%	大賣/鉅額交易
2022/01/14	1	26.50	0	0.00	26.50	1	36,526	0.00%
2022/01/10	1	28.90	2	28.80	28.70	-1	36,497	0.00%
2022/01/07	11	29.30	0	0.00	29.25	11	36,438	0.03%
2022/01/06	4	30.44	2	30.53	30.40	2	36,348	0.01%
2022/01/05	4	31.70	13	32.05	30.65	-9	36,375	-0.02%
2022/01/04	1	30.15	0	0.00	30.30	1	35,914	0.00%
2022/01/03	1	30.70	1	31.35	30.40	0	35,884	0.00%
2021/12/30	11	31.10	0	0.00	31.05	11	35,890	0.03%
2021/12/28	1	32.30	1	31.95	31.85	0	35,959	0.00%
2021/12/27	51	32.94	68	32.88	32.95	-17	35,902	-0.05%
2021/12/24	1	30.40	0	0.00	30.70	1	35,490	0.00%
2021/12/23	4	30.45	3	30.82	31.15	1	36,100	0.00%
2021/12/21	0	0.00	1	29.95	29.85	-1	36,498	0.00%
2021/12/20	1	30.15	0	0.00	29.75	1	36,741	0.00%
2021/12/17	1	29.60	0	0.00	29.65	1	36,692	0.00%
2021/12/16	1	30.90	2	30.68	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	1	30.60	30.40	-1	36,456	0.00%
2021/12/14	3	30.07	0	0.00	29.75	3	36,387	0.01%
2021/12/13	2	31.10	8	31.31	31.10	-6	36,091	-0.02%
2021/12/10	2	30.80	5	30.75	30.70	-3	35,869	-0.01%
2021/12/09	61	32.57	1	32.05	31.35	60	35,725	0.17%
2021/12/08	64	31.85	2	32.58	31.60	62	35,462	0.17%
2021/12/07	36	31.82	26	31.32	31.45	10	35,048	0.03%
2021/12/06	7	31.31	2	31.35	31.45	5	34,800	0.01%
2021/12/03	204	32.25	17	32.09	31.95	187	34,606	0.54%	大買/鉅額交易
2021/12/02	5	31.58	211	30.56	30.60	-206	33,997	-0.61%	大賣/鉅額交易
2021/12/01	119	31.33	14	30.98	32.55	105	33,572	0.31%	大買/鉅額交易
2021/11/30	114	33.23	4	32.94	32.00	110	32,999	0.33%	大買/鉅額交易
2021/11/29	1	32.75	4	32.08	32.30	-3	32,571	-0.01%
2021/11/26	3	32.83	2	32.10	32.70	1	32,079	0.00%
2021/11/25	2	34.83	2	35.15	34.60	0	31,472	0.00%
2021/11/24	16	34.89	9	34.51	35.40	7	30,990	0.02%
2021/11/23	14	34.60	0	0.00	33.45	14	30,274	0.05%
2021/11/22	29	35.24	10	35.59	35.70	19	29,436	0.06%
2021/11/19	45	35.60	41	36.45	35.05	4	28,814	0.01%
2021/11/18	23	34.46	16	34.67	34.70	7	27,690	0.03%
2021/11/17	11	34.14	11	34.70	35.40	0	27,073	0.00%
2021/11/16	32	34.31	47	34.44	34.80	-15	25,657	-0.06%
2021/11/15	7	30.98	108.4	32.29	32.35	-101.4	23,694	-0.43%	大賣/鉅額交易
2021/11/12	152	29.83	66	30.13	29.45	86	23,056	0.37%	大買/
2021/11/11	17	28.52	84.1	28.10	29.25	-67.1	21,243	-0.32%
2021/11/10	10	26.15	10	26.65	26.60	0	19,226	0.00%
2021/11/09	68	26.42	10	26.26	26.20	58	18,704	0.31%
2021/11/08	42	26.72	0	0.00	25.60	42	18,129	0.23%
2021/11/05	85	26.01	81	26.33	26.25	4	17,296	0.02%
2021/11/04	19	25.20	43	25.92	26.70	-24	15,966	-0.15%
2021/11/03	5	25.15	8	24.64	24.30	-3	15,102	-0.02%
2021/11/02	21	25.83	18	25.00	24.35	3	14,556	0.02%
2021/11/01	8	26.42	5	25.98	26.10	3	13,727	0.02%
2021/10/29	5	26.42	1	26.65	26.45	4	12,922	0.03%
2021/10/28	57	25.81	61	26.06	25.55	-4	11,857	-0.03%
2021/10/27	3	24.05	33	24.65	24.75	-30	9,828	-0.31%
2021/10/26	62	23.62	33	23.41	22.50	29	8,927	0.32%
2021/10/25	30	22.02	20	22.64	22.95	10	7,357	0.14%
2021/10/20	0	0.00	2	19.20	19.30	-2	5,876	-0.03%
2021/10/18	2	19.20	5	18.90	18.65	-3	5,843	-0.05%
2021/10/14	5	17.55	0	0.00	17.85	5	5,816	0.09%
2021/10/13	2	17.70	0	0.00	17.95	2	5,839	0.03%
2021/10/01	0	0.00	2	20.85	20.60	-2	6,478	-0.03%
2021/09/30	1	21.50	7	21.41	21.05	-6	6,112	-0.10%
2021/09/28	2	19.45	0	0.00	20.40	2	5,262	0.04%
2021/09/22	2	17.60	2	17.45	17.45	0	4,640	0.00%
2021/09/17	2	17.75	2	17.80	17.80	0	4,647	0.00%
2021/09/03	0	0.00	10	18.60	18.45	-10	5,696	-0.18%
2021/08/23	0	0.00	1	17.50	17.60	-1	5,923	-0.02%
2021/08/18	0	0.00	2	16.93	17.60	-2	5,922	-0.03%
2021/08/17	2	17.35	20	17.15	17.00	-18	5,925	-0.30%
2021/08/13	0	0.00	1	18.30	17.70	-1	5,920	-0.02%
2021/08/12	0	0.00	1	18.35	18.15	-1	5,906	-0.02%
2021/08/10	1	18.80	0	0.00	18.80	1	5,901	0.02%
2021/08/05	1	19.90	1	20.45	19.65	0	5,933	0.00%
2021/07/30	1	19.90	0	0.00	19.45	1	5,940	0.02%
2021/07/26	11	20.55	1	20.80	20.40	10	5,923	0.17%
2021/07/21	4	19.23	0	0.00	18.85	4	5,618	0.07%
2021/07/20	0	0.00	1	19.60	19.50	-1	5,607	-0.02%
2021/07/19	0	0.00	30	20.35	20.05	-30	5,567	-0.54%
2021/07/16	20	20.45	0	0.00	20.65	20	5,637	0.35%
2021/07/14	1	20.60	11	19.91	20.00	-10	5,442	-0.18%
2021/07/13	17	20.92	20	20.60	20.90	-3	5,386	-0.06%
2021/07/08	2	19.70	2	19.45	19.45	0	4,946	0.00%
2021/07/05	8	19.89	0	0.00	20.00	8	5,143	0.16%
2021/06/30	0	0.00	5	19.00	19.00	-5	4,918	-0.10%
2021/06/29	0	0.00	3	19.00	18.95	-3	4,907	-0.06%
2021/06/28	1	19.15	0	0.00	19.20	1	4,972	0.02%
2021/06/25	2	19.90	0	0.00	19.40	2	4,982	0.04%
2021/06/24	2	20.55	10	20.00	20.00	-8	4,958	-0.16%
2021/06/23	0	18.65	0	0.00	19.60	0	4,706	0.00%
2021/06/17	0	0.00	2	18.83	18.90	-2	5,171	-0.04%
2021/06/16	2	19.03	0	0.00	18.70	2	5,292	0.04%
2021/06/15	0	0.00	1	19.70	19.40	-1	5,441	-0.02%
2021/06/11	34	20.33	0	0.00	19.25	34	5,809	0.59%
2021/06/07	0	0.00	0	17.60	17.55	0	5,516	0.00%
2021/06/04	10	17.80	0	17.60	17.75	10	5,534	0.18%
2021/05/26	0	0.00	1	17.00	17.05	-1	6,019	-0.02%
2021/05/12	0	0.00	1	15.60	15.90	-1	7,015	-0.01%
2021/05/10	1	19.30	0	0.00	18.80	1	7,055	0.01%
2021/05/06	0	0.00	1	18.30	18.00	-1	7,076	-0.01%
2021/05/03	0	0.00	0	20.00	19.00	0	7,104	0.00%
2021/04/29	0	0.00	1	20.40	20.30	-1	7,084	-0.01%
2021/04/27	1	20.50	0	0.00	20.45	1	7,284	0.01%
2021/04/26	3	20.17	0	0.00	20.20	3	7,621	0.04%
2021/04/22	0	20.90	0	0.00	20.00	0	7,831	0.00%
2021/04/21	0	21.75	1	21.30	21.00	-1	8,045	-0.01%
2021/04/20	1	21.60	3	21.82	21.60	-2	8,442	-0.02%
2021/04/19	1	22.30	1	22.20	22.20	0	8,758	0.00%
2021/04/16	1	21.65	2	21.85	21.80	-1	8,760	-0.01%
2021/04/15	3	21.52	2	21.80	21.60	1	8,747	0.01%
2021/04/14	9	20.72	19	21.11	21.30	-10	8,633	-0.12%
2021/04/12	1	21.90	1	21.30	21.30	0	9,204	0.00%
2021/04/07	1	20.80	2	20.93	20.95	-1	9,533	-0.01%
2021/04/01	0	0.00	11	20.47	20.40	-11	9,572	-0.11%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/29	0	0.00	6	21.10	21.00	-6	9,831	-0.06%
2021/03/25	0	21.30	0	0.00	20.85	0	10,754	0.00%
2021/03/24	0	0.00	1	21.50	21.30	-1	11,226	-0.01%
2021/03/23	65	21.95	45	21.67	21.60	20	11,161	0.18%
2021/03/22	2	22.28	1	22.05	22.30	1	10,896	0.01%
2021/03/19	0	0.00	2	21.48	21.40	-2	10,730	-0.02%
2021/03/18	2	21.28	2	21.50	21.40	0	10,726	0.00%
2021/03/17	4	21.05	8	21.19	21.25	-4	10,571	-0.04%
2021/03/12	2	20.50	6	20.47	20.40	-4	10,068	-0.04%
2021/03/09	0	0.00	1	19.30	19.60	-1	10,044	-0.01%
2021/03/08	5	19.75	5	20.30	19.45	0	10,059	0.00%
2021/03/05	0	0.00	1	19.80	19.65	-1	9,911	-0.01%
2021/03/03	2	19.83	1	19.90	20.05	1	9,894	0.01%
2021/03/02	6	20.03	1	19.60	19.60	5	9,869	0.05%
2021/02/26	0	0.00	2	19.45	19.55	-2	9,731	-0.02%
2021/02/25	3	19.90	0	0.00	19.65	3	9,703	0.03%
2021/02/24	0	19.95	0	0.00	19.70	0	9,750	0.00%
2021/02/23	0	0.00	40	19.62	19.70	-40	9,642	-0.41%
2021/02/22	0	0.00	1	19.80	19.85	-1	9,609	-0.01%
2021/02/19	5	20.17	3	19.90	19.80	2	9,540	0.02%
2021/02/18	0	0.00	1	19.20	19.30	-1	9,254	-0.01%
2021/02/05	0	0.00	1	19.00	19.05	-1	9,172	-0.01%
2021/02/04	1	18.80	1	18.95	18.80	0	9,124	0.00%
2021/02/03	11	19.40	1	19.45	19.40	10	9,054	0.11%
2021/01/29	2	17.98	6	17.94	17.60	-4	8,518	-0.05%
2021/01/28	6	18.53	10	18.30	18.20	-4	8,457	-0.05%
2021/01/22	2	18.98	0	0.00	18.85	2	8,259	0.02%
2021/01/20	1	19.50	0	0.00	19.15	1	8,075	0.01%
2021/01/18	6	20.00	2	19.95	19.95	4	7,524	0.05%
2021/01/15	5	20.55	7	20.04	20.00	-2	7,421	-0.03%
2021/01/14	55	20.75	9	20.54	20.55	46	7,224	0.64%
2021/01/13	15	20.71	9	20.47	20.45	6	6,862	0.09%
2021/01/12	17	19.59	68	19.73	19.80	-51	6,362	-0.80%
2021/01/11	11	18.85	38	19.24	19.40	-27	5,948	-0.45%
2021/01/08	12	18.41	3	18.33	18.25	9	5,729	0.16%
2021/01/07	17	19.07	8	19.46	18.95	9	5,633	0.16%
2021/01/06	36	19.47	52	20.42	19.10	-16	5,543	-0.29%
2021/01/05	7	20.13	32	20.33	19.85	-25	5,189	-0.48%
2021/01/04	6	19.54	12	19.69	19.90	-6	4,674	-0.13%
2020/12/31	7	18.08	8	18.21	18.10	-1	4,130	-0.02%
2020/12/30	10	17.88	0	0.00	17.85	10	4,060	0.25%
2020/12/29	7	18.01	3	18.23	18.00	4	4,015	0.10%
2020/12/28	7	18.09	6	18.18	18.05	1	3,955	0.03%
2020/12/25	29	18.11	18	18.26	18.25	11	3,868	0.28%
2020/12/24	14	17.92	12	18.22	17.85	2	3,685	0.05%
2020/12/23	15	17.62	13	17.89	17.60	2	3,600	0.06%
2020/12/22	39	17.97	13	18.39	17.50	26	3,445	0.75%
2020/12/21	47	18.01	87	18.59	18.60	-40	3,207	-1.25%
2020/12/18	1	17.80	36	17.27	17.90	-35	2,442	-1.43%
2020/12/17	2	16.25	9	16.32	16.30	-7	1,906	-0.37%
2020/12/15	6	16.38	11	16.27	16.15	-5	1,866	-0.27%
2020/12/14	22	16.86	14	16.74	16.65	8	1,819	0.44%
2020/12/11	10	16.22	16	16.33	16.15	-6	1,686	-0.36%
2020/12/10	4	16.10	0	0.00	16.05	4	1,636	0.24%
2020/12/09	3	16.30	0	0.00	16.30	3	1,597	0.19%
2020/12/08	3	16.38	3	16.45	16.35	0	1,587	0.00%
2020/12/07	21	16.63	22	16.86	16.70	-1	1,556	-0.06%
2020/12/04	0	0.00	2	15.75	15.95	-2	1,311	-0.15%
2020/12/02	6	15.75	0	0.00	15.70	6	1,399	0.43%
2020/12/01	6	15.80	17	15.84	15.85	-11	1,402	-0.78%
2020/11/30	31	15.58	9	15.63	15.55	22	1,365	1.61%
2020/11/27	6	15.45	0	0.00	15.45	6	1,361	0.44%
2020/11/26	14	15.39	5	15.57	15.45	9	1,344	0.67%
2020/11/25	12	15.16	0	0.00	15.15	12	1,298	0.92%
2020/11/24	8	15.39	0	0.00	15.25	8	1,291	0.62%
2020/11/23	52	15.62	51	15.78	15.50	1	1,399	0.07%
2020/11/20	0	0.00	8	15.10	15.10	-8	1,300	-0.62%
2020/11/19	0	0.00	1	15.20	15.10	-1	1,315	-0.08%
2020/11/18	9	15.08	27	14.99	15.05	-18	1,329	-1.35%
2020/11/12	0	0.00	3	14.90	14.60	-3	1,309	-0.23%
2020/10/20	0	0.00	1	14.30	14.35	-1	1,487	-0.07%
2020/09/28	1	14.20	0	0.00	14.20	1	1,762	0.06%
2020/09/24	4	14.25	0	0.00	14.15	4	1,834	0.22%
2020/09/23	6	14.55	0	0.00	14.60	6	1,909	0.31%
2020/09/22	20	14.86	0	0.00	14.75	20	2,333	0.86%
2020/09/21	8	15.13	0	0.00	15.15	8	2,623	0.30%
2020/09/18	5	15.20	0	0.00	15.20	5	2,641	0.19%
2020/09/17	5	15.15	0	0.00	15.25	5	2,642	0.19%
2020/09/16	5	15.25	0	0.00	15.25	5	2,646	0.19%
2020/09/11	10	15.13	0	0.00	15.15	10	2,679	0.37%
2020/09/09	0	0.00	32	15.43	15.65	-32	2,663	-1.20%
2020/09/08	2	15.65	0	0.00	15.50	2	2,639	0.08%
2020/09/07	8	15.86	5	16.05	15.60	3	2,641	0.11%
2020/09/04	0	0.00	20	15.59	15.55	-20	2,539	-0.79%
2020/09/03	1	15.45	2	15.63	15.35	-1	2,493	-0.04%
2020/09/02	1.1	15.45	0	0.00	15.40	1.1	2,480	0.04%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/31	8	15.10	0	0.00	15.15	8	2,471	0.32%
2020/08/28	32	15.07	5	15.14	15.10	27	2,486	1.09%
2020/08/27	22	15.23	61	15.41	15.20	-39	2,491	-1.57%
2020/08/26	0	15.05	0	0.00	15.05	0	2,357	0.00%
2020/08/25	0	0.00	1	14.95	14.90	-1	2,351	-0.04%
2020/08/24	1	14.60	0	0.00	14.70	1	2,330	0.04%
2020/08/19	4	15.03	1	15.25	15.00	3	2,310	0.13%
2020/08/18	5	15.10	0	0.00	15.20	5	2,301	0.22%
2020/08/17	1	15.05	2	15.45	15.25	-1	2,301	-0.04%
2020/08/13	3	14.93	0	0.00	14.90	3	2,302	0.13%
2020/08/12	2	15.00	2	15.15	15.00	0	2,301	0.00%
2020/08/11	8	14.99	0	0.00	14.80	8	2,282	0.35%
2020/08/10	6	15.05	4	15.20	15.05	2	2,282	0.09%
2020/08/07	9	15.15	0	0.00	15.05	9	2,361	0.38%
2020/08/05	11	15.05	0	0.00	15.20	11	2,386	0.46%
2020/08/04	4	15.08	0	0.00	15.15	4	2,416	0.17%
2020/08/03	6	15.04	0	0.00	15.00	6	2,404	0.25%
2020/07/30	3	14.98	0	0.00	14.95	3	2,401	0.12%
2020/07/28	30	14.80	1	15.25	14.75	29	2,417	1.20%
2020/07/24	1	15.15	0	0.00	15.10	1	2,424	0.04%
2020/07/22	7	15.55	4	15.63	15.55	3	2,508	0.12%
2020/07/21	0	0.00	1	15.25	15.15	-1	2,446	-0.04%
2020/07/20	2	14.80	1	15.10	15.10	1	2,494	0.04%
2020/07/17	4	15.15	0	0.00	14.95	4	2,497	0.16%
2020/07/15	0	0.00	0	15.50	15.15	0	2,548	0.00%
2020/07/01	3	17.30	3	17.05	16.90	0	2,384	0.00%
2020/05/21	0	0.00	1	14.65	14.90	-1	1,918	-0.05%
2020/05/08	0	0.00	2	14.90	14.85	-2	1,719	-0.12%
2020/05/07	1	14.90	0	0.00	14.90	1	1,712	0.06%
2020/04/29	2	14.80	11	14.73	14.90	-9	1,722	-0.52%
2020/04/28	10	14.90	0	0.00	14.80	10	1,710	0.58%
2020/04/23	1	13.90	0	0.00	13.75	1	1,618	0.06%
2020/04/20	20	13.98	20	13.90	13.75	0	1,598	0.00%
2020/03/11	4	15.23	4	15.15	14.60	0	1,604	0.00%
2020/03/03	0.1	15.15	0	0.00	15.05	0.1	1,551	0.00%
2019/12/27	0	0.00	5	18.50	18.35	-5	3,436	-0.15%
2019/12/26	0	0.00	1	18.25	18.30	-1	3,522	-0.03%
2019/12/25	13	18.45	9	18.38	18.45	4	3,685	0.11%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/11	1	18.40	0	0.00	18.30	1	5,699	0.02%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/03	1	17.95	0	0.00	18.10	1	5,680	0.02%
2019/11/26	0	0.00	5	18.70	18.55	-5	5,662	-0.09%
2019/11/22	0	0.00	1	18.75	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	1	18.45	18.50	-1	5,527	-0.02%
2019/11/19	1	18.50	0	0.00	18.65	1	5,477	0.02%
2019/11/18	8	19.50	124	19.84	18.90	-116	5,440	-2.13%	大賣/鉅額交易
2019/11/15	2	18.93	18	19.07	18.60	-16	5,005	-0.32%
2019/11/14	6	18.73	1	19.00	19.00	5	4,816	0.10%
2019/11/01	13	18.45	6	18.63	18.65	7	4,386	0.16%
2019/10/30	0	0.00	10	18.25	18.05	-10	4,300	-0.23%
2019/10/24	0	0.00	5	18.46	18.50	-5	4,219	-0.12%
2019/10/22	17	18.95	6	18.80	18.55	11	4,186	0.26%
2019/10/18	0	0.00	1	18.35	18.35	-1	4,065	-0.02%
2019/10/17	0	0.00	10	18.75	18.60	-10	4,066	-0.25%
2019/10/14	2	18.05	1	17.90	17.90	1	3,870	0.03%
2019/10/08	3	17.75	0	0.00	17.70	3	3,840	0.08%
2019/10/03	1	18.30	1	18.45	18.10	0	3,756	0.00%
2019/10/01	30	18.70	10	18.40	18.40	20	3,577	0.56%
2019/09/27	0	0.00	5	18.30	18.30	-5	3,412	-0.15%
2019/09/26	121	19.50	6	19.70	19.15	115	3,233	3.56%	大買/鉅額交易
2019/09/25	37	18.34	59	18.55	19.25	-22	2,502	-0.88%
2019/09/24	31	17.24	0	0.00	17.50	31	1,262	2.45%
2019/09/03	0	0.00	1	16.05	15.95	-1	1,030	-0.10%
2019/08/28	0	0.00	10	15.15	15.20	-10	1,019	-0.98%
2019/08/23	1	15.40	0	0.00	15.30	1	1,011	0.10%
2019/08/22	0	15.20	0	0.00	15.15	0	995	0.00%
2019/08/21	10	15.15	0	0.00	15.20	10	990	1.01%
2019/08/05	0	0.00	5	15.10	14.70	-5	1,053	-0.47%
2019/06/10	0	0.00	5	14.80	15.55	-5	2,098	-0.24%
2019/05/21	0	0.00	1	14.60	14.90	-1	2,139	-0.05%
2019/05/20	1	15.15	0	0.00	14.85	1	2,134	0.05%
2019/05/10	0	0.00	3	15.55	15.05	-3	2,121	-0.14%
2019/04/18	1	18.35	5	18.10	17.25	-4	1,996	-0.20%
2019/04/17	0	0.00	6	18.03	17.70	-6	1,896	-0.32%
2019/04/16	24	18.16	1	17.05	18.20	23	1,729	1.33%
2019/04/12	1	16.40	0	0.00	16.30	1	1,428	0.07%
2019/04/02	0	0.00	2	17.05	17.10	-2	1,350	-0.15%
2019/03/21	10	17.03	11	16.46	16.30	-1	1,144	-0.09%
2019/03/20	1	16.05	0	0.00	16.15	1	1,067	0.09%
2019/03/11	0	0.00	1	15.30	15.45	-1	1,479	-0.07%
2019/03/06	5	15.70	5	15.70	15.95	0	1,490	0.00%
2019/02/20	0	0.00	1	15.75	15.90	-1	1,544	-0.06%
2019/02/11	0	0.00	26	15.25	15.40	-26	1,442	-1.80%
2019/01/30	1	15.20	16	15.15	15.15	-15	1,433	-1.05%
2019/01/29	0	0.00	14	15.25	15.15	-14	1,432	-0.98%
2019/01/28	0	0.00	4	15.15	15.20	-4	1,421	-0.28%
2019/01/25	0	0.00	1	14.85	14.85	-1	1,413	-0.07%
2019/01/09	0	15.30	0	0.00	15.40	0	1,435	0.00%
2019/01/08	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2018/12/21	0	0.00	37	15.60	15.80	-37	1,406	-2.63%
2018/12/20	0	0.00	43	15.57	15.35	-43	1,381	-3.11%
2018/12/19	30	16.60	0	0.00	16.05	30	1,357	2.21%
2018/12/13	5	16.70	5	16.55	16.55	0	1,252	0.00%
2018/12/12	10	17.17	20	16.89	16.70	-10	1,227	-0.81%
2018/12/11	22	16.50	13	16.29	16.50	9	1,092	0.82%
2018/12/10	0	0.00	1	16.05	15.65	-1	1,031	-0.10%
2018/12/07	30	16.27	5	16.30	16.20	25	1,021	2.45%
2018/12/05	58	16.67	70	16.54	16.55	-12	945	-1.27%
2018/12/04	1	15.30	6	16.15	16.15	-5	769	-0.65%
2018/12/03	47	14.40	0	0.00	14.70	47	703	6.68%
2018/11/30	25	14.38	0	0.00	14.25	25	683	3.66%
2018/11/23	5	14.30	0	0.00	14.40	5	655	0.76%
2018/09/06	0	0.00	1	16.55	16.45	-1	739	-0.14%
2018/08/20	0	0.00	1	16.70	16.55	-1	1,147	-0.09%
2018/08/14	0	0.00	1	16.90	17.00	-1	1,239	-0.08%
2018/08/13	0	0.00	8	17.16	16.90	-8	1,246	-0.64%
2018/08/08	0	0.00	2	17.70	17.60	-2	1,411	-0.14%
2018/07/24	1	17.80	0	0.00	17.90	1	1,489	0.07%
2018/07/20	1	18.05	0	0.00	18.00	1	1,490	0.07%
2018/07/11	0	0.00	25	17.60	17.50	-25	1,447	-1.73%
2018/07/10	1	17.55	0	0.00	17.55	1	1,448	0.07%
2018/07/04	1	17.85	0	0.00	17.85	1	1,458	0.07%
2018/07/02	0	18.00	0	0.00	18.00	0	1,472	0.00%
2018/06/29	2	18.05	0	0.00	18.05	2	1,471	0.14%
2018/06/28	1	18.05	0	0.00	17.95	1	1,461	0.07%
2018/06/25	0	0.00	2	18.45	18.45	-2	1,482	-0.13%
2018/06/22	2	18.25	0	0.00	18.15	2	1,480	0.14%
2018/06/19	10	18.70	0	0.00	18.55	10	1,430	0.70%
2018/06/15	0	0.00	10	19.30	18.50	-10	1,415	-0.71%
2018/06/13	25	19.44	0	0.00	19.40	25	1,343	1.86%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/06/05	1	19.15	0	0.00	19.05	1	1,386	0.07%
2018/06/01	0	0.00	1	19.40	19.15	-1	1,344	-0.07%
2018/05/31	1	19.15	0	0.00	19.10	1	1,327	0.08%
2018/05/30	0	0.00	1	19.95	19.80	-1	1,287	-0.08%
2018/05/29	0	0.00	4	19.49	19.60	-4	1,187	-0.34%
2018/05/18	0	0.00	1	18.90	18.80	-1	1,078	-0.09%
2018/05/17	0	0.00	1	18.85	19.05	-1	1,073	-0.09%
2018/05/14	0	0.00	1	17.90	18.50	-1	998	-0.10%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/03/21	2	18.98	0	0.00	18.95	2	1,974	0.10%
2018/03/20	0	0.00	10	19.05	19.00	-10	1,970	-0.51%
2018/03/12	1	19.45	0	0.00	19.55	1	1,932	0.05%
2018/03/09	10	20.04	1	20.05	19.80	9	1,918	0.47%
2018/03/08	0	0.00	3	19.10	19.20	-3	1,826	-0.16%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/27	1	18.85	0	0.00	18.90	1	1,820	0.05%
2018/02/26	1	19.00	0	0.00	18.90	1	1,819	0.05%
2018/02/23	1	19.05	1	19.05	19.00	0	1,820	0.00%
2018/02/21	1	18.70	10	18.65	19.30	-9	1,857	-0.48%
2018/02/09	5	17.10	5	17.75	18.10	0	1,897	0.00%
2018/02/07	10	18.80	0	0.00	18.70	10	1,881	0.53%
2018/02/06	4	18.65	19	18.96	18.35	-15	1,866	-0.80%
2018/02/01	15	19.53	0	0.00	19.50	15	1,775	0.85%
2018/01/31	0	0.00	25	19.74	20.15	-25	1,733	-1.44%
2018/01/25	5	19.50	0	0.00	19.25	5	1,642	0.30%
2018/01/23	1	19.60	0	0.00	19.65	1	1,627	0.06%
2018/01/22	12	19.93	0	0.00	19.85	12	1,624	0.74%
2018/01/19	3	20.30	10	20.30	20.00	-7	1,603	-0.44%
2018/01/18	5	20.30	5	20.00	20.00	0	1,583	0.00%
2018/01/15	5	20.10	5	20.10	20.30	0	1,457	0.00%
2018/01/12	10	20.25	0	0.00	20.25	10	1,447	0.69%
2018/01/10	10	20.25	2	20.50	20.15	8	1,431	0.56%
2018/01/09	3	20.02	0	0.00	20.15	3	1,400	0.21%
2018/01/05	2	21.10	0	0.00	21.00	2	1,307	0.15%
2018/01/04	3	20.92	7	20.43	21.05	-4	1,162	-0.34%