穩懋 (3105)-華南永昌-三重券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	11	103.14	0	0.00	103.50	11	2,281	0.48%
2025/01/17	0	0.00	32	103.16	103.50	-32	2,280	-1.40%
2025/01/16	0	0.00	4	100.33	100.50	-4	2,249	-0.18%
2025/01/15	1	97.00	10	97.40	97.20	-9	2,202	-0.41%
2025/01/14	22	96.97	11	98.84	96.90	11	2,164	0.51%
2025/01/13	35	99.95	1	98.00	96.00	34	2,132	1.59%
2025/01/10	19.1	102.22	2	101.00	102.50	17.1	2,060	0.83%
2025/01/09	11	105.00	30	102.00	101.00	-19	2,032	-0.93%
2025/01/08	40	105.75	0	0.00	106.50	40	2,051	1.95%
2025/01/07	0	0.00	81	106.76	106.00	-81	2,027	-4.00%
2025/01/06	30	106.67	0	0.00	107.00	30	1,992	1.51%
2025/01/03	30	109.00	30	110.83	108.50	0	1,954	0.00%
2025/01/02	20	110.50	20	112.00	110.00	0	1,987	0.00%
2024/12/31	0	0.00	55	110.75	112.00	-55	1,993	-2.76%
2024/12/30	0	0.00	1	114.50	114.00	-1	1,996	-0.05%
2024/12/26	20	114.50	16	116.00	114.00	4	2,089	0.19%
2024/12/25	41	114.11	10	113.50	114.50	31	2,115	1.47%
2024/12/24	20	112.00	20	114.25	111.50	0	2,113	0.00%
2024/12/23	20	111.50	0	0.00	110.50	20	2,138	0.94%
2024/12/20	1	114.00	1	113.50	110.50	0	2,174	0.00%
2024/12/19	0	0.00	20	110.50	113.00	-20	2,164	-0.92%
2024/12/18	0	0.00	20	112.50	113.50	-20	2,233	-0.90%
2024/12/17	0	0.00	20	113.75	112.50	-20	2,322	-0.86%
2024/12/16	20	111.00	20	113.00	110.00	0	2,315	0.00%
2024/12/13	1	110.50	0	0.00	110.00	1	2,336	0.04%
2024/12/06	2.5	114.10	0	0.00	113.50	2.5	2,325	0.11%
2024/12/05	31	115.66	0	0.00	114.50	31	2,317	1.34%
2024/12/04	41	120.68	20	118.75	117.50	21	2,309	0.91%
2024/12/03	20	115.50	20	118.00	119.00	0	2,343	0.00%
2024/12/02	0	0.00	16	118.00	117.50	-16	2,353	-0.68%
2024/11/29	16	115.00	0	0.00	115.50	16	2,456	0.65%
2024/11/27	0.2	116.00	22	117.50	115.50	-21.9	2,595	-0.84%
2024/11/26	0	119.00	9	119.50	118.00	-9	2,594	-0.35%
2024/11/25	17	121.35	0	121.00	120.50	17	2,591	0.66%
2024/11/22	0.2	119.00	0	0.00	118.50	0.2	2,610	0.01%
2024/11/21	1	121.00	3	119.33	118.50	-2	2,642	-0.08%
2024/11/20	10	118.00	25	118.20	116.50	-15	2,649	-0.57%
2024/11/19	15	115.50	0	0.00	117.00	15	2,670	0.56%
2024/11/18	0	0.00	30	116.00	117.00	-30	2,669	-1.12%
2024/11/15	1	116.00	25	117.46	116.00	-24	2,680	-0.90%
2024/11/14	26	117.31	25	119.44	116.00	1	2,710	0.04%
2024/11/13	31	120.06	0	0.00	119.00	31	2,716	1.14%
2024/11/12	21.5	117.60	1	118.00	117.50	20.5	2,749	0.75%
2024/11/11	0	0.00	50	118.21	119.50	-50	2,756	-1.81%
2024/11/08	20	117.00	0	0.00	116.50	20	2,771	0.72%
2024/11/07	0	0.00	20	117.50	119.00	-20	2,794	-0.72%
2024/11/06	21.2	116.00	0	0.00	115.50	21.2	2,786	0.76%
2024/11/04	35.2	116.71	4	115.50	115.50	31.2	2,899	1.08%
2024/11/01	57	118.08	40	119.00	120.00	17	3,046	0.56%
2024/10/30	20	122.50	7	122.00	122.00	13	3,097	0.42%
2024/10/29	2	125.25	20	122.00	125.00	-18	3,173	-0.57%
2024/10/28	20.3	125.50	100	127.23	125.00	-79.8	3,498	-2.28%
2024/10/25	15	128.83	5	128.50	128.50	10	3,625	0.28%
2024/10/24	10	130.00	0	0.00	129.50	10	3,766	0.27%
2024/10/23	0	0.00	0.5	133.50	132.50	-0.5	3,859	-0.01%
2024/10/22	3	132.50	0	0.00	132.50	3	3,929	0.08%
2024/10/21	5	130.00	15	132.00	132.50	-10	4,069	-0.25%
2024/10/18	40.1	130.75	0.1	129.50	129.50	40	4,170	0.96%
2024/10/17	10	131.50	10	133.00	131.00	0	4,248	0.00%
2024/10/16	9	131.83	1	131.50	130.00	8	4,391	0.18%
2024/10/15	11.1	135.14	30.2	134.51	134.00	-19.1	4,407	-0.43%
2024/10/14	10	128.50	0	0.00	129.50	10	4,394	0.23%
2024/10/09	0	0.00	21	130.00	128.50	-21	4,578	-0.46%
2024/10/08	20.2	129.26	0	0.00	129.00	20.2	4,668	0.43%
2024/10/07	10.2	132.50	1	132.00	134.50	9.2	4,723	0.19%
2024/10/04	10	132.50	0	0.00	132.50	10	4,802	0.21%
2024/10/01	36	137.90	4	135.13	135.00	32	4,987	0.64%
2024/09/30	10	136.50	30	137.42	136.50	-20	5,010	-0.40%
2024/09/27	20	136.50	1	136.50	136.00	19	5,073	0.37%
2024/09/25	20	138.93	20	139.25	138.00	0	5,516	0.00%
2024/09/24	11	137.09	30	137.87	137.50	-19	5,953	-0.32%
2024/09/23	30	136.17	40	137.63	136.00	-10	5,958	-0.17%
2024/09/20	60	137.33	0	0.00	134.00	60	5,967	1.01%
2024/09/19	0	0.00	61	135.53	138.00	-61	5,966	-1.02%
2024/09/18	0	0.00	1	131.00	129.00	-1	5,966	-0.02%
2024/09/16	41	132.51	40	134.50	131.50	1	6,101	0.02%
2024/09/13	0	0.00	10	130.50	130.00	-10	6,195	-0.16%
2024/09/12	0	0.00	10	129.50	130.00	-10	6,376	-0.16%
2024/09/11	12	125.46	42	125.27	125.50	-30	6,443	-0.47%
2024/09/10	40	125.88	0	0.00	124.00	40	6,607	0.61%
2024/09/09	40	127.24	30	125.00	127.50	10	6,778	0.15%
2024/09/06	4	129.00	4	129.75	129.00	0	7,027	0.00%
2024/09/05	21	130.00	0	0.00	129.00	21	7,044	0.30%
2024/09/04	54.5	130.32	14	131.29	129.50	40.5	7,042	0.58%
2024/09/03	30	138.50	1	137.50	137.50	29	6,993	0.41%
2024/09/02	31	142.23	62	142.22	140.50	-31	6,989	-0.44%
2024/08/30	64	139.48	2	139.50	137.00	62	6,891	0.90%
2024/08/29	6	137.92	16	136.19	139.00	-10	6,856	-0.15%
2024/08/28	10	132.00	0	0.00	132.50	10	6,781	0.15%
2024/08/27	0	0.00	10	132.50	133.50	-10	6,776	-0.15%
2024/08/26	10	131.50	0	0.00	132.00	10	6,782	0.15%
2024/08/23	10	131.00	10	132.50	134.50	0	6,761	0.00%
2024/08/22	20	134.38	11.1	134.55	134.00	9	6,753	0.13%
2024/08/21	5	132.00	5	133.50	132.50	0	6,731	0.00%
2024/08/20	0	0.00	1	134.00	134.00	-1	6,707	-0.01%
2024/08/19	0	0.00	20	134.00	133.50	-20	6,709	-0.30%
2024/08/16	21	133.50	0	0.00	133.00	21	6,717	0.31%
2024/08/15	10	129.50	21	131.26	131.00	-11	6,690	-0.16%
2024/08/14	5	130.50	16	131.34	131.00	-11	6,678	-0.16%
2024/08/13	10	125.50	30	127.33	127.50	-20	6,622	-0.30%
2024/08/12	0	127.00	85	126.65	126.50	-85	6,634	-1.28%
2024/08/09	110	124.32	0	0.00	122.50	110	6,618	1.66%	大買/鉅額交易
2024/08/08	20.5	120.90	10	122.50	121.50	10.5	6,583	0.16%
2024/08/07	0	0.00	25	122.40	124.00	-25	6,559	-0.38%
2024/08/06	53	118.45	22	120.59	118.50	31	6,507	0.48%
2024/08/05	4	117.25	21	122.74	117.50	-17	6,415	-0.26%
2024/08/02	11.2	134.21	10	135.50	130.00	1.2	6,246	0.02%
2024/08/01	11.1	136.60	11	138.91	138.50	0.1	6,134	0.00%
2024/07/31	48	136.73	20	136.50	135.00	28	6,055	0.46%
2024/07/30	2	144.00	10	147.00	149.00	-8	5,710	-0.14%
2024/07/29	19	150.21	0	0.00	148.50	19	5,541	0.34%
2024/07/26	30.1	153.58	10	154.50	153.00	20.1	5,425	0.37%
2024/07/22	0.1	158.50	0	0.00	156.00	0.1	5,320	0.00%
2024/07/19	0.5	170.00	0	0.00	166.00	0.5	5,192	0.01%
2024/07/17	1	181.00	2.1	181.00	181.00	-1.1	5,017	-0.02%
2024/07/12	0.1	174.00	0	173.50	173.00	0.1	4,849	0.00%
2024/07/11	0	0.00	0	181.00	180.00	0	4,750	0.00%
2024/07/10	0	182.00	17	179.85	180.00	-17	4,716	-0.36%
2024/07/08	2.1	178.76	1	176.50	178.50	1.1	4,571	0.02%
2024/07/05	3	180.34	2.6	179.07	180.50	0.5	4,527	0.01%
2024/07/04	9.1	174.27	1	177.50	173.50	8.1	4,383	0.18%
2024/07/03	6	174.00	1.5	174.31	174.50	4.6	4,313	0.11%
2024/07/02	1.1	171.95	2	172.75	171.00	-0.9	4,283	-0.02%
2024/07/01	7.1	178.91	4	177.50	175.00	3.1	4,183	0.07%
2024/06/28	1.1	175.00	20	174.05	174.50	-18.9	3,820	-0.49%
2024/06/26	1	159.00	1	158.50	157.50	0	3,297	0.00%
2024/06/25	0	0.00	6	156.75	158.00	-6	3,273	-0.18%
2024/06/24	5.1	161.19	2	161.25	158.00	3.1	3,229	0.09%
2024/06/21	2	163.25	1.3	163.11	163.50	0.7	3,171	0.02%
2024/06/20	2	160.00	8	159.94	160.50	-6	3,047	-0.20%
2024/06/19	17	158.53	13	159.54	155.50	4	2,951	0.14%
2024/06/18	2	153.25	2	156.50	154.00	0	2,779	0.00%
2024/06/17	2	157.00	16	156.09	155.00	-14	2,740	-0.51%
2024/06/14	23	153.87	6	153.83	153.50	17	2,673	0.64%
2024/06/13	1	151.50	26.1	152.85	153.00	-25.1	2,494	-1.01%
2024/06/12	0	0.00	2	138.50	139.50	-2	2,296	-0.09%
2024/06/06	2	140.00	0	0.00	138.00	2	2,393	0.08%
2024/06/05	2	140.25	0	0.00	139.00	2	2,404	0.08%
2024/06/03	10	140.50	0	0.00	140.50	10	2,570	0.39%
2024/05/30	0	0.00	3	142.83	142.50	-3	2,675	-0.11%
2024/05/28	1.2	143.93	1	143.50	143.50	0.2	2,703	0.01%
2024/05/27	0	0.00	1	141.50	141.50	-1	2,709	-0.04%
2024/05/24	0.1	140.50	0	0.00	140.00	0.1	2,745	0.00%
2024/05/22	1	144.00	1	143.00	142.50	0	2,810	0.00%
2024/05/20	0.1	142.50	0	0.00	142.50	0.1	2,896	0.00%
2024/05/08	0	0.00	20	141.00	141.50	-20	3,283	-0.61%
2024/05/07	1	140.50	0	0.00	141.00	1	3,315	0.03%
2024/05/06	14	143.00	14	145.00	142.50	0	3,337	0.00%
2024/05/02	1	143.50	0	0.00	143.50	1	3,355	0.03%
2024/04/30	1	146.50	0	0.00	146.00	1	3,387	0.03%
2024/04/29	1	148.00	2	145.50	145.00	-1	3,355	-0.03%
2024/04/26	0	0.00	1	142.50	142.50	-1	3,319	-0.03%
2024/04/24	1	143.00	0	0.00	145.00	1	3,330	0.03%
2024/04/18	0	0.00	10	142.50	145.50	-10	3,305	-0.30%
2024/04/16	10	143.50	10	145.50	143.00	0	3,304	0.00%
2024/04/15	11	147.68	20	149.00	147.00	-9	3,283	-0.27%
2024/04/12	20	152.25	0	0.00	150.50	20	3,307	0.60%
2024/04/11	10	153.00	10	153.00	154.50	0	3,291	0.00%
2024/04/10	2	150.50	2	152.25	153.50	0	3,328	0.00%
2024/04/09	0	0.00	30	147.67	148.50	-30	3,360	-0.89%
2024/04/08	21.1	145.71	0	0.00	143.50	21.1	3,327	0.63%
2024/04/01	0	0.00	20	149.25	148.00	-20	3,291	-0.61%
2024/03/28	11	146.00	10	148.00	145.50	1	3,312	0.03%
2024/03/27	40	147.88	0	0.00	147.00	40	3,315	1.21%
2024/03/26	11	151.77	40	151.12	149.00	-29	3,324	-0.87%
2024/03/21	2	153.50	2	156.00	154.50	0	3,496	0.00%
2024/03/20	30	155.50	10	154.50	153.00	20	3,576	0.56%
2024/03/19	30	151.33	30	155.67	157.00	0	3,580	0.00%
2024/03/18	0	0.00	10	147.50	149.00	-10	3,510	-0.28%
2024/03/14	12	146.67	6	146.50	145.50	6	3,504	0.17%
2024/03/13	33	149.45	0	0.00	147.50	33	3,524	0.94%
2024/03/12	1	151.00	51	152.49	153.00	-50	3,528	-1.42%
2024/03/11	10	155.00	10	156.50	153.00	0	3,532	0.00%
2024/03/08	13	154.62	11	157.50	153.00	2	3,645	0.05%
2024/03/07	31	156.15	20	157.25	156.50	11	3,738	0.29%
2024/03/06	0	0.00	3	152.50	152.50	-3	3,665	-0.08%
2024/03/05	21	157.62	0.1	159.50	155.00	20.9	3,851	0.54%
2024/03/04	0	0.00	20	157.00	156.00	-20	3,876	-0.52%
2024/02/29	10.1	152.00	40	152.50	152.00	-29.9	4,142	-0.72%
2024/02/27	11	152.95	0	0.00	152.00	11	4,486	0.25%
2024/02/26	0	0.00	0	158.00	157.00	0	4,737	0.00%
2024/02/22	0	0.00	4	161.50	162.50	-4	4,741	-0.08%
2024/02/21	10	161.00	10	164.00	161.00	0	4,732	0.00%
2024/02/20	0	162.00	10	162.00	161.00	-10	4,712	-0.21%
2024/02/19	15	164.07	2	162.75	160.50	13	4,675	0.28%
2024/02/16	0	0.00	10	157.50	157.50	-10	4,620	-0.22%
2024/02/15	31	158.66	0	0.00	156.00	31	4,683	0.66%
2024/02/05	2	159.50	12	159.42	159.50	-10	4,758	-0.21%
2024/02/02	0	0.00	10	154.50	158.50	-10	4,806	-0.21%
2024/02/01	19	153.92	0	0.00	152.50	19	4,827	0.39%
2024/01/31	1	155.00	1	157.00	155.00	0	4,873	0.00%
2024/01/30	21	153.17	20	155.50	156.00	1	4,966	0.02%