弘塑 (3131)-華南永昌-三重券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	1455.00	1500.00	-1	746	-0.13%
2025/01/17	1	1445.00	1	1455.00	1410.00	0	736	0.00%
2025/01/16	1	1395.00	1	1404.27	1415.00	0	729	0.00%
2025/01/15	0	0.00	0	1280.00	1320.00	0	725	0.00%
2025/01/14	1	1338.84	0	1350.00	1320.00	1	715	0.14%
2025/01/13	0	1360.00	0	0.00	1380.00	0	709	0.00%
2025/01/08	1	1545.00	1	1570.00	1540.00	0	728	0.00%
2025/01/07	1	1555.00	1.1	1574.29	1590.00	-0.1	731	-0.01%
2025/01/03	1	1470.00	1	1490.00	1400.00	0	712	0.00%
2024/12/31	0	0.00	0	1445.00	1485.00	0	712	0.00%
2024/12/25	0.2	1476.68	0	0.00	1430.00	0.2	706	0.02%
2024/12/24	0.1	1549.44	0	0.00	1530.00	0.1	700	0.01%
2024/12/23	1.1	1589.99	0	0.00	1580.00	1.1	703	0.15%
2024/12/18	0	1829.55	0	0.00	1835.00	0	740	0.00%
2024/12/12	0	0.00	0	1755.00	1755.00	0	791	0.00%
2024/12/09	0	0.00	0	1765.00	1780.00	0	863	0.00%
2024/12/05	0	0.00	0	1775.00	1805.00	0	895	0.00%
2024/11/29	0	0.00	1	1625.00	1645.00	-1	959	-0.10%
2024/11/28	1	1620.00	0	0.00	1575.00	1	968	0.10%
2024/11/27	1	1630.07	1	1645.00	1645.00	0	967	0.00%
2024/11/21	0	1715.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/13	0	1800.00	0.1	1837.43	1830.00	-0.1	1,084	-0.01%
2024/11/05	0	0.00	0.1	1730.00	1690.00	-0.1	1,124	0.00%
2024/11/01	0	1613.18	1	1645.00	1695.00	-1	1,140	-0.09%
2024/10/30	0	0.00	0	1619.76	1610.00	0	1,141	0.00%
2024/10/29	0	1560.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	1550.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/23	0	1635.00	0	0.00	1630.00	0	1,160	0.00%
2024/10/21	0	1655.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1655.83	0	1755.00	1640.00	0.1	1,182	0.00%
2024/10/16	0.1	1684.08	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/15	0.1	1765.00	0	0.00	1750.00	0.1	1,162	0.00%
2024/10/14	0.1	1770.00	0	0.00	1815.00	0.1	1,154	0.00%
2024/10/09	2	1860.00	0	0.00	1845.00	2	1,153	0.17%
2024/10/07	0	0.00	1.1	1768.64	1885.00	-1.1	1,153	-0.10%
2024/09/27	0	0.00	0	1840.00	1790.00	0	1,162	0.00%
2024/09/24	2.1	1734.88	0	0.00	1780.00	2.1	1,161	0.18%
2024/09/13	1	1950.00	0	1915.00	1950.00	1	1,131	0.09%
2024/09/12	0	0.00	1	1915.00	1915.00	-1	1,104	-0.09%
2024/09/10	0	1665.00	0	0.00	1645.00	0	1,063	0.00%
2024/09/03	1	1785.00	0	0.00	1760.00	1	978	0.10%
2024/08/27	0	0.00	1	1980.06	2050.00	-1	900	-0.11%
2024/08/26	1	1925.00	0	2080.00	1910.00	1	886	0.11%
2024/08/23	0	0.00	1	1940.00	2025.00	-1	879	-0.11%
2024/08/22	1	1925.00	0	0.00	1920.00	1	871	0.11%
2024/08/21	0	1925.00	0	0.00	1920.00	0	865	0.00%
2024/08/16	0	2005.00	0	0.00	1970.00	0	837	0.00%
2024/07/26	1	1640.00	1	1655.10	1560.00	0	675	0.00%
2024/07/23	1	1515.00	1	1525.00	1550.00	0	676	0.00%
2024/07/17	0	1390.00	0	0.00	1425.00	0	666	0.00%
2024/07/04	0	0.00	0	1430.00	1425.00	0	806	0.00%
2024/06/06	0	0.00	0	1230.00	1210.00	0	1,074	0.00%
2024/05/31	0	1110.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/17	0	0.00	0	1045.00	1075.00	0	1,299	0.00%
2024/05/16	1	991.00	1	1025.00	1000.00	0	1,299	0.00%
2024/05/13	0	978.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1025.00	0	0.00	1020.00	0	1,339	0.00%
2024/04/23	1	967.00	1	959.00	950.00	0	1,395	0.00%
2024/04/17	0	1085.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	0	948.00	0	0.00	1010.00	0	1,325	0.00%
2024/04/12	1	1005.00	1	938.00	1005.00	0	1,263	0.00%
2024/04/11	1	902.02	1	912.00	915.00	0	1,236	0.00%
2024/04/10	2	927.00	2	911.50	905.00	0	1,230	0.00%
2024/04/09	2	968.01	2	972.00	950.00	0	1,222	0.00%
2024/04/08	1	954.00	1	968.00	956.00	0	1,204	0.00%
2024/04/02	0	0.00	1	960.00	987.00	-1	1,180	-0.08%
2024/04/01	0	910.00	0	0.00	909.00	0	1,143	0.00%
2024/03/29	0	0.00	1	876.00	877.00	-1	1,121	-0.09%
2024/03/26	1	886.02	0	0.00	860.00	1	1,097	0.09%
2024/03/21	1	927.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	0	968.00	0	0.00	892.00	0	1,052	0.00%
2024/03/19	2	966.00	3	971.33	968.00	-1	1,032	-0.10%
2024/03/18	1	886.00	2	895.00	931.00	-1	986	-0.10%
2024/03/15	1	865.00	1	876.00	847.00	0	974	0.00%
2024/03/14	0	862.00	0	0.00	844.00	0	964	0.00%
2024/03/13	1	939.88	1	949.00	892.00	0	958	0.00%
2024/03/11	1	895.00	0	0.00	876.00	1	916	0.11%
2024/03/08	1	1009.86	0	0.00	899.00	1	901	0.11%
2024/03/06	0	1035.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	1	953.00	1	962.00	999.00	0	842	0.00%
2024/03/01	0	827.00	0	0.00	868.00	0	805	0.00%
2024/02/29	0	810.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0	855.00	0	0.00	817.00	0	785	0.00%
2024/02/26	0	836.00	0	0.00	842.00	0	765	0.00%
2024/02/22	1	718.00	1	723.00	771.00	0	732	0.00%
2024/02/16	1	718.00	1	733.00	716.00	0	691	0.00%
2024/02/15	0	707.00	0	0.00	707.00	0	678	0.00%