券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 151 | 1.32% |
|
| 2024/04/08 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 137 | 1.45% |
|
| 2024/03/20 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 99 | 0.00% |
|
| 2023/09/08 | 0.1 | 23.45 | 0 | 0.00 | 23.40 | 0.1 | 42 | 0.12% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 25.83 | 25.70 | -10 | 100 | -9.91% |
|
| 2023/04/17 | 10 | 25.50 | 0 | 0.00 | 25.20 | 10 | 106 | 9.39% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 23.43 | 23.10 | -3 | 450 | -0.67% |
|
| 2022/12/05 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 463 | 0.65% |
|
| 2022/09/28 | 4 | 26.91 | 4 | 26.55 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/23 | 2 | 30.65 | 5 | 29.10 | 27.15 | -3 | 642 | -0.47% |
|
| 2022/09/22 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 550 | 0.54% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 27.00 | 27.25 | 0 | 459 | 0.00% |
|
| 2022/09/05 | 6 | 29.27 | 8 | 29.46 | 28.90 | -2 | 367 | -0.54% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 27.20 | 26.00 | -3 | 160 | -1.87% |
|
| 2022/08/31 | 3 | 27.15 | 2 | 27.05 | 27.15 | 1 | 134 | 0.74% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 25.50 | 25.35 | 0 | 102 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 25.60 | 26.05 | 0 | 69 | 0.00% |
|
| 2022/05/06 | 1 | 26.05 | 0 | 0.00 | 26.40 | 1 | 115 | 0.87% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 26.65 | 26.20 | -2 | 83 | -2.40% |
|
| 2022/04/18 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 73 | 6.81% |
|
| 2022/03/24 | 0 | 25.60 | 0 | 0.00 | 25.05 | 0 | 71 | 0.01% |
|
| 2022/03/21 | 0 | 25.75 | 0 | 0.00 | 25.15 | 0 | 74 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 26.55 | 25.00 | 0 | 84 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 24.35 | 24.00 | 0 | 87 | -0.02% |
|
| 2021/08/27 | 0.1 | 23.40 | 0 | 0.00 | 24.00 | 0.1 | 160 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 500 | -0.20% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 26.55 | 26.55 | 0 | 474 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 24.85 | 26.55 | 0 | 435 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 24.60 | 25.10 | 0 | 427 | 0.00% |
|
| 2021/05/14 | 1 | 26.45 | 1 | 25.85 | 25.85 | 0 | 345 | 0.00% |
|
| 2021/04/19 | 0 | 24.35 | 0 | 0.00 | 23.90 | 0 | 123 | 0.02% |
|
| 2021/03/25 | 0 | 23.95 | 0 | 0.00 | 23.60 | 0 | 112 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 111 | -0.90% |
|
| 2021/02/26 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 106 | 0.94% |
|
| 2021/02/03 | 0 | 20.65 | 0 | 0.00 | 20.50 | 0 | 66 | 0.03% |
|
| 2021/01/25 | 0 | 20.95 | 0 | 0.00 | 20.65 | 0 | 63 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 15 | 22.85 | 23.30 | -15 | 67 | -22.16% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 22.80 | 22.65 | -5 | 67 | -7.45% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 22.70 | 23.50 | -1 | 271 | -0.37% |
|
| 2020/08/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 274 | 0.36% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 247 | -0.40% |
|
| 2020/07/09 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 238 | 0.42% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 24.10 | 23.80 | -2 | 202 | -0.99% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 204 | -0.98% |
|
| 2020/05/06 | 4 | 25.25 | 0 | 0.00 | 24.85 | 4 | 201 | 1.99% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 16.58 | 16.60 | -2 | 159 | -1.26% |
|
| 2020/03/20 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 153 | 1.30% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 20.15 | 19.45 | -2 | 140 | -1.43% |
|
| 2020/03/17 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 137 | 1.45% |
|
| 2019/11/14 | 0 | 0.00 | 15 | 24.05 | 24.20 | -15 | 50 | -29.42% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 108 | -0.92% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 109 | -0.92% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 114 | -0.88% |
|
| 2019/04/25 | 2 | 27.00 | 1 | 27.10 | 27.30 | 1 | 122 | 0.81% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 119 | -0.84% |
|
| 2019/04/15 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 118 | 1.69% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 26.90 | 26.60 | -3 | 72 | -4.12% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 61 | -1.63% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 25.51 | 25.55 | -9 | 61 | -14.63% |
|
| 2019/03/19 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 63 | 3.15% |
|
| 2019/03/15 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 63 | 1.57% |
|
| 2018/10/12 | 5 | 27.75 | 5 | 27.65 | 27.60 | 0 | 176 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 1,080 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 29.53 | 29.45 | -2 | 1,102 | -0.18% |
|
| 2018/07/09 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,128 | 0.09% |
|
| 2018/07/06 | 3 | 29.63 | 1 | 28.75 | 29.40 | 2 | 1,143 | 0.17% |
|
| 2018/07/05 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,205 | 0.08% |
|
| 2018/06/22 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 1,440 | 0.07% |
|
| 2018/06/20 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,441 | 0.07% |
|
| 2018/06/19 | 6 | 33.40 | 5 | 33.46 | 33.25 | 1 | 1,442 | 0.07% |
|
| 2018/06/15 | 26 | 32.77 | 0 | 0.00 | 32.35 | 26 | 1,434 | 1.81% |
|
| 2018/06/13 | 1 | 33.70 | 0 | 0.00 | 33.10 | 1 | 1,432 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 17 | 36.10 | 33.55 | -17 | 1,419 | -1.20% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 31.30 | 32.20 | -2 | 1,321 | -0.15% |
|
| 2018/05/31 | 2 | 30.70 | 0 | 0.00 | 31.10 | 2 | 1,308 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 29.80 | 30.65 | -1 | 1,296 | -0.08% |
|
| 2018/05/29 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,274 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 32.70 | 33.65 | -1 | 1,102 | -0.09% |
|
| 2018/05/17 | 17 | 30.73 | 0 | 0.00 | 30.85 | 17 | 955 | 1.78% |
|
| 2018/05/16 | 1 | 30.10 | 1 | 31.65 | 31.65 | 0 | 852 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 26.81 | 26.45 | -8 | 756 | -1.06% |
|
| 2018/04/25 | 9 | 28.22 | 1 | 29.30 | 27.90 | 8 | 765 | 1.04% |
|
| 2018/04/23 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 676 | 0.15% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 26.85 | 26.30 | -2 | 761 | -0.26% |
|
| 2018/04/10 | 10 | 30.03 | 30 | 28.40 | 27.25 | -20 | 723 | -2.76% |
|
| 2018/04/09 | 10 | 28.95 | 1 | 28.95 | 29.35 | 9 | 659 | 1.36% |
|
| 2018/03/28 | 10 | 27.10 | 0 | 0.00 | 26.95 | 10 | 518 | 1.93% |
|
| 2018/03/08 | 2 | 26.35 | 0 | 0.00 | 25.00 | 2 | 382 | 0.52% |
|
| 2018/02/12 | 0 | 23.65 | 0 | 0.00 | 23.80 | 0 | 370 | 0.00% |
|
| 2018/02/05 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 366 | 0.00% |
|
| 2018/02/02 | 0 | 25.05 | 0 | 0.00 | 25.10 | 0 | 364 | 0.00% |
|
| 2018/01/31 | 0 | 24.45 | 0 | 0.00 | 24.30 | 0 | 362 | 0.00% |
|
| 2018/01/29 | 1 | 25.90 | 3 | 25.60 | 25.70 | -2 | 360 | -0.55% |
|
| 2018/01/26 | 0 | 26.00 | 0 | 0.00 | 26.15 | 0 | 358 | 0.01% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 294 | -0.68% |
|
| 2018/01/16 | 3 | 28.30 | 0 | 0.00 | 27.60 | 3 | 280 | 1.07% |
|