優群 (3217)-華南永昌-三重券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	158.00	158.00	-5	2,469	-0.20%
2024/04/24	15	161.20	0	0.00	161.50	15	2,488	0.60%
2024/04/23	10	157.00	5	155.50	156.50	5	2,509	0.20%
2024/04/22	5	159.00	0	0.00	154.50	5	2,544	0.20%
2024/04/19	0	0.00	10	155.00	157.50	-10	2,595	-0.39%
2024/04/18	0	0.00	10	161.75	163.00	-10	2,613	-0.38%
2024/04/01	1	183.00	1	185.50	181.50	0	3,182	0.00%
2024/03/27	0	0.00	0.1	181.50	180.50	-0.1	3,200	0.00%
2024/03/22	1	182.50	1	184.00	184.00	0	3,066	0.00%
2024/03/21	0.1	184.25	0	0.00	183.50	0.1	3,083	0.00%
2024/03/07	0	0.00	2	180.00	177.00	-2	3,171	-0.06%
2024/03/06	0	0.00	3	184.50	185.00	-3	3,183	-0.09%
2024/02/26	0	0.00	1	188.00	187.50	-1	3,621	-0.03%
2024/02/23	1	196.00	1	195.00	195.00	0	3,606	0.00%
2024/02/22	1	189.50	1	186.00	194.00	0	3,554	0.00%
2024/02/20	1	173.50	0	0.00	173.50	1	3,545	0.03%
2024/02/16	0	0.00	1	181.50	178.00	-1	3,554	-0.03%
2024/02/02	1	177.50	0	0.00	176.00	1	3,660	0.03%
2024/01/31	0	0.00	3	177.50	174.50	-3	4,059	-0.07%
2024/01/29	1	171.00	0	0.00	175.00	1	4,426	0.02%
2024/01/23	4	176.63	0	0.00	176.00	4	4,419	0.09%
2024/01/15	1	172.50	1	176.00	174.50	0	4,127	0.00%
2024/01/12	0	0.00	1	166.50	166.50	-1	4,076	-0.02%
2024/01/11	2	174.00	1	170.50	170.50	1	4,040	0.02%
2024/01/08	10	171.00	0	0.00	165.50	10	3,913	0.26%
2024/01/05	1	172.50	12.2	173.51	175.00	-11.2	3,869	-0.29%
2024/01/04	3	173.33	4	174.38	164.50	-1	3,821	-0.03%
2024/01/03	17	180.41	17	180.21	182.50	0	3,740	0.00%
2023/12/28	0	0.00	2	172.00	172.00	-2	3,485	-0.06%
2023/12/22	0	0.00	0.1	170.50	171.00	-0.1	3,522	0.00%
2023/12/20	0	0.00	1	170.00	171.50	-1	3,505	-0.03%
2023/12/18	2	160.25	1	162.00	165.00	1	3,465	0.03%
2023/12/15	3	173.17	4	174.00	168.00	-1	3,401	-0.03%
2023/12/08	2	172.25	1	170.50	169.50	1	3,275	0.03%
2023/12/06	0	0.00	1	170.00	171.50	-1	3,274	-0.03%
2023/12/05	1	167.50	0	0.00	168.50	1	3,269	0.03%
2023/12/04	7	166.93	7	167.93	166.00	0	3,315	0.00%
2023/12/01	1	170.00	0	0.00	168.50	1	3,334	0.03%
2023/11/30	1	169.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	6	164.08	6	165.75	168.50	0	3,360	0.00%
2023/11/28	0.1	170.00	0	0.00	168.00	0.1	3,324	0.00%
2023/11/24	1	151.50	1	153.00	156.00	0	3,312	0.00%
2023/11/17	10	156.85	15	152.17	153.00	-5	3,174	-0.16%
2023/11/14	6	153.33	6	154.75	154.00	0	2,998	0.00%
2023/11/13	6	157.75	7	157.43	158.00	-1	2,946	-0.03%
2023/11/08	25	151.04	20	152.70	153.00	5	2,733	0.18%
2023/11/07	3	146.17	6	148.08	149.00	-3	2,435	-0.12%
2023/11/03	0	0.00	1	127.50	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	1	123.00	125.00	-1	2,149	-0.05%
2023/11/01	0	0.00	0	119.00	118.50	0	2,219	0.00%
2023/10/20	1	120.50	0	0.00	120.50	1	2,835	0.04%
2023/10/12	1	124.00	1	123.00	126.50	0	2,941	0.00%
2023/10/03	0	0.00	0.1	136.50	138.00	-0.1	3,080	0.00%
2023/09/26	0	0.00	1	130.00	130.00	-1	3,161	-0.03%
2023/09/25	20.1	129.26	20	130.13	130.50	0.1	3,221	0.00%
2023/09/19	0	0.00	5	131.00	131.00	-5	3,300	-0.15%
2023/09/18	5	135.00	5	136.00	134.00	0	3,334	0.00%
2023/09/15	10	135.75	5	134.00	134.00	5	3,439	0.15%
2023/09/13	6	136.25	6	137.50	138.00	0	3,597	0.00%
2023/09/11	1	137.00	0	0.00	138.00	1	3,746	0.03%
2023/09/08	1	140.50	0	0.00	141.00	1	3,830	0.03%
2023/09/07	2	138.00	2	139.50	140.50	0	3,878	0.00%
2023/09/06	10	141.75	11	142.91	141.00	-1	3,870	-0.03%
2023/09/04	0	0.00	4	137.50	140.50	-4	4,013	-0.10%
2023/09/01	5	137.00	5.1	137.98	135.50	-0.1	4,115	0.00%
2023/08/31	20	135.15	17	135.21	136.00	3	4,126	0.07%
2023/08/30	15	128.00	13	126.27	128.50	2	3,957	0.05%
2023/08/29	5	119.50	5	120.50	120.00	0	3,848	0.00%
2023/08/28	20	114.63	20	116.13	116.50	0	3,827	0.00%
2023/08/22	5	119.00	5	119.00	119.00	0	3,780	0.00%
2023/08/16	10	122.50	10	123.80	123.50	0	3,729	0.00%
2023/08/09	1	129.00	1	127.00	131.00	0	3,625	0.00%
2023/08/07	20	132.63	22	131.77	134.00	-2	3,544	-0.06%
2023/08/01	4	133.75	3	132.17	129.50	1	3,385	0.03%
2023/07/31	1	137.00	4	138.75	136.00	-3	3,207	-0.09%
2023/07/28	1	134.50	1	132.00	133.00	0	3,044	0.00%
2023/07/27	3	126.17	0	0.00	126.00	3	2,981	0.10%
2023/07/26	2	133.75	1	132.50	129.00	1	2,921	0.03%
2023/07/25	1	133.00	1	134.50	135.00	0	2,848	0.00%
2023/07/24	1	129.50	1	131.00	131.00	0	2,827	0.00%
2023/07/21	2	131.75	2	132.25	131.50	0	2,822	0.00%
2023/07/18	1	132.50	0	0.00	134.00	1	2,834	0.04%
2023/07/17	2	136.75	0	0.00	138.50	2	2,816	0.07%
2023/07/14	1	143.50	1.1	141.21	141.50	-0.1	2,820	0.00%
2023/07/13	0	0.00	5	137.00	132.50	-5	2,766	-0.18%
2023/07/11	0	0.00	0.1	130.00	132.50	-0.1	2,668	0.00%
2023/07/10	1	126.00	0	0.00	125.00	1	2,631	0.04%
2023/07/07	1	130.00	0	0.00	129.00	1	2,633	0.04%
2023/07/06	1	136.00	1	133.00	132.50	0	2,613	0.00%
2023/07/04	3	132.00	0	0.00	131.50	3	2,518	0.12%
2023/06/21	0	0.00	1	138.00	139.00	-1	2,451	-0.04%
2023/06/19	6	136.58	0	0.00	136.50	6	2,515	0.24%
2023/06/16	0	0.00	0.1	131.00	136.50	-0.1	2,450	-0.01%
2023/06/15	0	0.00	0.2	127.50	129.00	-0.2	2,367	-0.01%
2023/06/08	0	0.00	1	121.50	117.00	-1	2,285	-0.04%
2023/06/07	1	122.50	0.1	120.21	122.50	0.9	2,205	0.04%
2023/06/06	0	0.00	1	112.50	113.50	-1	2,101	-0.05%
2023/06/05	5	110.90	1	111.50	109.50	4	2,022	0.20%
2023/06/01	0	0.00	14	105.50	106.00	-14	2,016	-0.69%
2023/05/30	1	107.50	0	0.00	107.50	1	2,018	0.05%
2023/05/24	0	0.00	1	106.00	107.00	-1	2,046	-0.05%
2023/04/19	10	115.00	2	114.25	113.00	8	2,144	0.37%
2023/04/18	1	112.50	1	113.50	113.00	0	2,072	0.00%
2023/04/17	1	110.00	1	112.50	113.00	0	2,022	0.00%
2023/04/13	0	0.00	1	108.00	107.50	-1	1,958	-0.05%
2023/04/06	0	0.00	4	110.50	111.50	-4	1,840	-0.22%
2023/03/31	0	0.00	2	111.50	111.50	-2	1,826	-0.11%
2023/03/30	1	112.00	0	0.00	111.50	1	1,803	0.06%
2023/03/29	0	0.00	1	109.50	109.00	-1	1,769	-0.06%
2023/03/28	6	111.33	1	110.00	109.00	5	1,740	0.29%
2023/03/27	2	110.75	0	0.00	112.50	2	1,682	0.12%
2023/03/23	1	112.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0	0.00	1	108.00	113.00	-1	1,437	-0.07%
2023/03/20	3	103.50	2	105.00	103.50	1	1,226	0.08%
2023/03/17	4	108.63	3	112.00	105.50	1	1,171	0.09%
2023/03/16	0	0.00	1	103.00	102.00	-1	896	-0.11%
2023/03/15	1	99.80	0	0.00	99.40	1	824	0.12%
2023/03/09	1	105.50	0	0.00	99.80	1	742	0.13%
2023/03/07	2	95.00	2	97.40	98.00	0	685	0.00%
2023/02/22	1	95.70	1	97.80	95.30	0	819	0.00%
2023/02/13	1	91.20	2	92.30	91.80	-1	709	-0.14%
2023/02/10	2	90.40	2	91.70	90.10	0	685	0.00%
2023/02/09	1	89.70	1	89.90	89.70	0	666	0.00%
2023/01/31	1	90.80	1	91.10	90.40	0	608	0.00%
2023/01/30	1	88.50	1	87.00	88.80	0	573	0.00%
2023/01/10	0	0.00	1	81.40	81.20	-1	515	-0.19%
2023/01/09	2	83.20	0	0.00	82.70	2	516	0.39%
2022/11/25	0	0.00	1	88.20	87.30	-1	506	-0.20%
2022/11/23	0	0.00	1	87.10	90.10	-1	477	-0.21%
2022/11/09	1	70.00	0	0.00	70.70	1	288	0.35%
2022/10/28	1	60.20	0	0.00	59.70	1	267	0.37%
2022/09/01	0.1	75.00	0	0.00	74.60	0.1	418	0.02%
2022/07/11	0.1	70.50	0	0.00	70.80	0.1	708	0.01%
2022/06/29	0.1	71.30	0	0.00	71.80	0.1	738	0.01%
2022/05/04	0	0.00	1	93.30	93.50	-1	1,521	-0.07%
2022/04/29	1	93.40	0	0.00	94.40	1	1,530	0.07%
2022/04/28	0.1	93.30	1	91.80	91.80	-0.9	1,537	-0.06%
2022/04/21	0	104.00	0	0.00	102.00	0	1,519	0.00%
2022/03/31	1	112.50	1	109.00	108.00	0	1,828	0.00%
2022/03/11	0	99.50	0	0.00	99.20	0	2,989	0.00%
2022/01/24	0	115.50	0	0.00	120.50	0	3,063	0.00%
2022/01/17	0	0.00	0	125.00	125.00	0	3,006	0.00%
2022/01/14	0	0.00	0	121.00	121.00	0	2,992	0.00%
2022/01/13	0	120.00	0	120.00	118.50	0	2,980	0.00%
2022/01/06	0	128.50	0	0.00	130.00	0	2,875	0.00%
2022/01/05	0	0.00	1	130.50	130.00	-1	2,848	-0.04%
2022/01/04	0.1	134.50	0	0.00	134.50	0.1	2,812	0.00%
2021/12/29	0	136.50	0	0.00	137.00	0	2,738	0.00%
2021/12/28	1	140.50	1	141.50	137.50	0	2,727	0.00%
2021/12/27	0	135.50	0	0.00	139.50	0	2,679	0.00%
2021/12/24	1	137.50	0	0.00	139.00	1	2,625	0.04%
2021/12/23	0.2	146.00	0	0.00	145.00	0.2	2,530	0.01%
2021/12/22	2	146.25	1	146.00	145.00	1	2,399	0.04%
2021/12/21	7	135.14	7.2	136.90	137.50	-0.2	1,983	-0.01%
2021/12/20	0	0.00	0.1	126.00	125.00	-0.1	1,760	-0.01%
2021/12/17	0.1	123.00	0	0.00	123.50	0.1	1,743	0.01%
2021/12/15	0	0.00	1	131.50	129.00	-1	1,576	-0.06%
2021/12/14	1	130.50	0	0.00	128.00	1	1,532	0.07%
2021/12/13	1	130.50	1	135.50	131.00	0	1,488	0.00%
2021/12/10	1	134.00	1	130.50	134.00	0	1,399	0.00%
2021/12/09	1	131.00	3	130.00	132.00	-2	1,300	-0.15%
2021/12/08	2	125.50	1	124.00	122.50	1	1,120	0.09%
2021/12/07	1	127.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	0	0.00	2	126.01	127.00	-2	1,017	-0.20%
2021/12/01	2	123.00	0	0.00	124.50	2	828	0.24%
2021/11/30	0	0.00	1.1	120.05	121.00	-1.1	604	-0.17%
2021/11/26	1	106.00	1	105.50	108.00	0	459	0.00%
2021/11/25	0	0.00	0.1	104.04	105.50	-0.1	370	-0.03%
2021/11/24	0	95.00	0	0.00	96.30	0	318	0.00%
2021/11/23	0.1	95.60	0	0.00	94.20	0.1	337	0.02%
2021/11/04	0	0.00	0.1	97.30	95.80	-0.1	352	-0.03%
2021/10/19	0	0.00	0	88.00	88.00	0	415	-0.01%
2021/10/18	0	84.00	0	0.00	84.10	0	414	0.01%
2021/10/14	0.1	84.00	0	0.00	84.00	0.1	413	0.02%
2021/09/29	0.1	90.00	0	0.00	88.20	0.1	444	0.02%
2021/09/28	0.1	91.10	0	0.00	89.90	0.1	447	0.02%
2021/09/24	0.1	92.00	0	0.00	91.80	0.1	490	0.02%
2021/09/14	0.1	95.00	0	0.00	93.60	0.1	698	0.01%
2021/09/06	1	99.10	0	0.00	99.00	1	726	0.14%
2021/07/27	0	0.00	1	110.00	106.50	-1	816	-0.12%
2021/07/13	1	108.00	0	0.00	107.00	1	883	0.11%
2021/05/05	0.1	105.00	0	0.00	103.50	0.1	1,710	0.01%
2021/05/03	0.1	111.50	0	0.00	110.50	0.1	1,713	0.01%
2021/02/05	0.1	128.50	0	0.00	126.50	0.1	1,844	0.00%
2021/01/27	30	123.85	30	124.75	121.00	0	1,427	0.00%
2021/01/22	1	121.00	2	121.25	119.50	-1	1,288	-0.08%
2021/01/21	1	116.50	1	117.00	118.00	0	1,165	0.00%
2021/01/12	0.2	107.00	0	0.00	105.50	0.2	1,140	0.01%
2020/12/16	1	118.50	5	118.00	119.50	-4	1,101	-0.36%
2020/12/10	5	118.50	0	0.00	115.50	5	1,079	0.46%
2020/11/26	3	118.83	5	117.00	117.00	-2	1,059	-0.19%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/22	1	116.00	0	0.00	117.00	1	1,447	0.07%
2020/09/28	1	102.50	0	0.00	101.00	1	1,951	0.05%
2020/09/24	0	0.00	1	106.50	105.00	-1	1,971	-0.05%
2020/08/27	0	0.00	1	127.50	122.00	-1	2,547	-0.04%
2020/08/26	5	132.00	5	126.50	126.00	0	2,687	0.00%
2020/08/25	1	126.00	1	127.50	127.50	0	2,713	0.00%
2020/08/24	2	116.75	2	115.75	116.00	0	2,688	0.00%
2020/08/14	4	121.50	4	123.00	123.00	0	2,890	0.00%
2020/08/12	1	113.50	0	0.00	113.50	1	2,884	0.03%
2020/08/03	1	122.50	1	121.50	121.00	0	3,082	0.00%
2020/07/17	0	0.00	1	124.50	127.50	-1	3,669	-0.03%
2020/07/16	1	125.50	1	126.00	126.50	0	3,910	0.00%
2020/07/15	0	0.00	10	124.50	124.50	-10	3,939	-0.25%
2020/07/07	1	121.50	1	118.00	118.50	0	3,925	0.00%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	1	117.00	0	0.00	118.00	1	4,237	0.02%
2020/06/30	1	115.50	1	116.00	116.00	0	4,227	0.00%
2020/06/29	0	0.00	2	116.50	115.00	-2	4,243	-0.05%
2020/06/23	1	115.50	0	0.00	112.50	1	4,244	0.02%
2020/06/22	0	0.00	5	107.00	107.00	-5	4,197	-0.12%
2020/06/19	0	0.00	2	105.00	105.00	-2	4,296	-0.05%
2020/06/18	0	0.00	2	101.50	101.50	-2	4,295	-0.05%
2020/06/15	2	100.50	6	100.00	99.00	-4	4,682	-0.09%
2020/06/11	1	101.00	1	100.00	99.00	0	4,873	0.00%
2020/06/02	13	105.15	0	0.00	102.00	13	5,267	0.25%
2020/06/01	5	110.10	3	111.17	111.50	2	5,241	0.04%
2020/05/29	6	101.92	26	104.19	101.50	-20	5,284	-0.38%
2020/05/28	29	108.24	23	104.52	106.00	6	5,319	0.11%
2020/05/27	33	100.32	34	103.18	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	7	96.99	95.20	-7	5,402	-0.13%
2020/05/25	5	94.18	5	95.70	95.60	0	5,379	0.00%
2020/05/22	5	97.20	15	96.98	93.40	-10	5,371	-0.19%
2020/05/20	5	94.10	8	95.25	93.70	-3	5,304	-0.06%
2020/05/19	20	93.37	2	93.20	94.30	18	5,277	0.34%
2020/05/18	6	93.33	4	92.55	91.80	2	5,261	0.04%
2020/05/13	0	0.00	4	93.48	94.70	-4	5,233	-0.08%
2020/05/12	1	91.70	0	0.00	91.80	1	5,216	0.02%
2020/05/08	17	93.58	0	0.00	90.10	17	5,163	0.33%
2020/05/07	9	98.00	0	0.00	97.00	9	5,083	0.18%
2020/05/06	2	99.45	2	98.95	99.30	0	5,036	0.00%
2020/05/05	2	97.65	2	96.45	97.30	0	4,992	0.00%
2020/05/04	2	97.60	2	96.00	96.90	0	4,976	0.00%
2020/04/28	2	99.95	3	97.87	100.50	-1	4,883	-0.02%
2020/04/27	4	98.15	1	96.50	96.40	3	4,833	0.06%
2020/04/24	20	96.54	39	96.48	95.50	-19	4,754	-0.40%
2020/04/23	20	95.97	20	96.06	93.50	0	4,680	0.00%
2020/04/22	21	94.98	3	92.83	96.90	18	4,600	0.39%
2020/04/21	1	95.20	5	93.32	93.60	-4	4,496	-0.09%
2020/04/20	1	90.10	1	87.30	90.50	0	4,244	0.00%
2020/04/17	3	88.00	5	88.46	87.30	-2	4,209	-0.05%
2020/04/16	10	89.76	3	89.33	87.70	7	4,130	0.17%
2020/04/15	0	0.00	3	89.13	88.80	-3	4,081	-0.07%
2020/04/10	0	0.00	1	88.70	89.80	-1	3,934	-0.03%
2020/04/09	10	93.49	9	91.91	86.20	1	3,855	0.03%
2020/04/08	3	84.87	3	85.17	87.50	0	3,655	0.00%
2020/03/31	0	0.00	6	74.17	74.60	-6	3,479	-0.17%
2020/03/26	4	71.00	4	72.30	73.10	0	3,321	0.00%
2020/03/25	27	79.04	21	75.21	73.60	6	3,261	0.18%
2020/03/24	4	76.23	21	76.70	76.60	-17	3,123	-0.54%
2020/03/23	25	74.30	5	72.96	72.20	20	3,041	0.66%
2020/03/20	3	73.10	3	72.73	75.30	0	2,973	0.00%
2020/03/19	10	69.41	15	70.71	68.50	-5	2,850	-0.18%
2020/03/18	6	70.27	6	71.73	70.10	0	2,669	0.00%
2020/03/16	11	69.54	6	69.25	68.00	5	2,520	0.20%
2020/03/11	5	85.32	10	85.85	81.00	-5	2,318	-0.22%
2020/03/10	10	84.01	7	79.74	84.80	3	2,212	0.14%
2020/03/09	3	83.17	3	84.70	80.50	0	2,122	0.00%
2020/03/06	3	86.50	3	85.13	86.60	0	2,081	0.00%
2020/03/05	2	86.95	2	84.45	86.60	0	2,040	0.00%
2020/03/03	0	0.00	1	79.70	79.70	-1	1,822	-0.05%
2020/03/02	4	73.70	5	73.08	72.50	-1	1,741	-0.06%
2020/02/06	0	0.00	2	63.30	63.10	-2	2,969	-0.07%
2020/01/31	2	62.10	0	0.00	62.20	2	3,466	0.06%
2020/01/30	1	63.60	0	0.00	62.10	1	3,466	0.03%
2020/01/17	0	0.00	1	70.00	68.40	-1	3,459	-0.03%
2020/01/15	1	68.80	0	0.00	68.20	1	3,415	0.03%
2020/01/14	1	67.20	2	67.65	67.20	-1	3,395	-0.03%
2020/01/13	1	65.30	1	66.50	66.80	0	3,390	0.00%
2020/01/10	1	65.30	0	0.00	65.30	1	3,378	0.03%
2020/01/09	0	0.00	2	66.65	66.50	-2	3,374	-0.06%
2020/01/07	1	65.20	0	0.00	65.10	1	3,346	0.03%
2020/01/06	1	65.60	0	0.00	65.20	1	3,343	0.03%
2020/01/03	0	0.00	1	69.70	67.60	-1	3,353	-0.03%
2019/12/27	1	68.40	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	2	67.75	68.00	-2	3,355	-0.06%
2019/12/25	0	0.00	10	66.00	65.90	-10	3,333	-0.30%
2019/12/20	0	0.00	1	67.20	66.50	-1	3,344	-0.03%
2019/12/16	0	0.00	2	65.40	65.20	-2	3,347	-0.06%
2019/12/11	11	66.34	1	66.80	65.80	10	3,334	0.30%
2019/12/10	2	68.60	0	0.00	69.80	2	3,269	0.06%
2019/12/09	2	69.30	1	68.40	69.90	1	3,283	0.03%
2019/12/06	0	0.00	1	67.20	67.00	-1	3,272	-0.03%
2019/12/05	1	66.50	0	0.00	66.10	1	3,275	0.03%
2019/12/03	0	0.00	1	67.20	66.80	-1	3,329	-0.03%
2019/12/02	1	66.80	0	0.00	67.00	1	3,344	0.03%
2019/11/28	1	66.90	0	0.00	67.00	1	3,411	0.03%
2019/11/25	2	71.05	2	70.80	69.70	0	3,334	0.00%
2019/11/21	2	70.25	0	0.00	70.40	2	3,231	0.06%
2019/11/20	0	0.00	2	68.15	67.60	-2	3,147	-0.06%
2019/11/19	9	71.41	23	71.08	69.40	-14	3,091	-0.45%
2019/11/18	7	67.71	5	65.72	69.70	2	2,685	0.07%
2019/11/15	2	64.40	4	64.33	63.40	-2	2,513	-0.08%
2019/11/14	4	62.45	25	62.28	62.80	-21	2,441	-0.86%
2019/11/13	2	63.25	6	63.20	63.00	-4	2,405	-0.17%
2019/11/12	6	63.83	24	62.95	63.80	-18	2,360	-0.76%
2019/11/11	48	61.31	47	61.09	61.40	1	2,139	0.05%
2019/11/08	2	60.30	2	59.70	60.40	0	2,086	0.00%
2019/11/07	26	59.93	24	61.00	59.20	2	2,075	0.10%
2019/11/06	6	60.62	4	61.23	60.70	2	2,016	0.10%
2019/11/05	26	61.83	29	62.76	62.00	-3	1,992	-0.15%
2019/11/04	24	60.11	64	59.87	61.30	-40	1,890	-2.12%
2019/11/01	37	58.16	14	58.51	58.10	23	1,802	1.28%
2019/10/31	119	58.61	43	59.11	58.00	76	1,785	4.26%	大買/
2019/10/22	1	56.10	3	55.60	55.60	-2	1,786	-0.11%
2019/10/21	0	0.00	16	55.30	55.70	-16	1,785	-0.90%
2019/10/09	6	53.20	1	53.00	53.30	5	1,966	0.25%
2019/10/08	10	55.38	0	0.00	55.10	10	1,962	0.51%
2019/09/20	0	0.00	2	56.20	56.20	-2	2,173	-0.09%
2019/09/19	1	56.20	0	0.00	55.90	1	2,166	0.05%
2019/09/11	1	57.10	0	0.00	56.80	1	2,178	0.05%
2019/09/09	2	58.90	0	0.00	59.40	2	2,164	0.09%
2019/09/05	0	0.00	1	59.10	59.10	-1	2,181	-0.05%
2019/07/30	1	58.20	1	57.70	57.90	0	2,818	0.00%
2019/07/29	1	59.00	1	59.00	59.40	0	2,895	0.00%
2019/07/25	2	57.05	3	57.30	57.30	-1	2,998	-0.03%
2019/07/24	3	56.70	1	56.50	56.80	2	2,853	0.07%
2019/07/23	0	0.00	1	55.10	55.10	-1	2,853	-0.04%
2019/07/22	0	0.00	0.2	55.40	55.10	-0.2	2,851	-0.01%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/17	0.2	57.50	0	0.00	56.90	0.2	2,884	0.01%
2019/07/09	1	55.10	0	0.00	55.80	1	2,790	0.04%
2019/06/20	1	53.70	1	54.20	54.30	0	2,966	0.00%
2019/06/19	2	53.80	2	54.20	53.60	0	2,999	0.00%
2019/06/18	3	53.47	3	54.20	52.60	0	3,011	0.00%
2019/06/17	1	53.20	1	53.80	53.10	0	2,997	0.00%
2019/06/13	3	53.30	3	53.00	54.30	0	3,127	0.00%
2019/06/12	2	52.80	2	53.15	52.90	0	3,266	0.00%
2019/05/27	0	0.00	1	46.65	46.15	-1	3,475	-0.03%
2019/05/10	1	52.20	1	53.60	51.60	0	3,263	0.00%
2019/05/09	1	55.30	1	56.50	53.10	0	3,187	0.00%
2019/05/08	3	57.50	3	58.70	56.50	0	3,103	0.00%
2019/05/07	7	59.34	6	59.47	58.70	1	2,964	0.03%
2019/05/03	0	0.00	12	55.90	55.90	-12	2,634	-0.46%
2019/04/12	0	0.00	1	51.10	50.70	-1	2,421	-0.04%
2019/04/11	1	52.30	0	0.00	51.80	1	2,397	0.04%
2019/04/10	0	0.00	2	49.63	49.25	-2	2,321	-0.09%
2019/04/09	2	50.55	0	0.00	49.75	2	2,292	0.09%
2019/03/29	13	53.90	1	54.40	53.70	12	2,134	0.56%
2019/03/22	1	57.30	1	55.70	55.50	0	1,869	0.00%
2019/03/13	2	49.05	2	47.70	48.65	0	1,274	0.00%
2019/03/12	0	0.00	2	49.90	47.00	-2	1,217	-0.16%
2019/03/11	2	49.30	0	0.00	47.80	2	1,060	0.19%
2019/03/04	0	0.00	13	43.10	43.60	-13	798	-1.63%
2019/02/25	2	41.00	3	41.85	41.25	-1	748	-0.13%
2019/02/22	0	0.00	1	41.70	41.85	-1	733	-0.14%
2019/02/19	0	0.00	1	42.20	42.00	-1	686	-0.15%
2019/02/15	1	41.00	0	0.00	41.20	1	655	0.15%
2019/02/14	1	39.10	1	37.55	39.00	0	583	0.00%
2019/02/13	0	0.00	4	37.70	37.55	-4	571	-0.70%
2019/02/12	1	38.95	0	0.00	38.40	1	555	0.18%
2019/01/25	2	37.25	0	0.00	36.95	2	517	0.39%
2019/01/16	5	37.05	0	0.00	37.00	5	457	1.09%
2019/01/10	3	35.40	3	34.95	34.85	0	360	0.00%
2019/01/08	0	0.00	4	34.69	35.00	-4	337	-1.19%
2019/01/07	6	34.16	2	34.05	34.70	4	319	1.25%
2018/11/14	2	29.00	0	0.00	28.95	2	304	0.66%
2018/11/05	1	28.75	0	0.00	29.00	1	308	0.32%
2018/11/02	0	0.00	5	28.90	29.00	-5	312	-1.60%
2018/11/01	5	28.35	0	0.00	28.50	5	308	1.62%
2018/06/21	0	0.00	1	41.80	41.80	-1	1,326	-0.08%
2018/06/11	1	43.65	0	0.00	44.40	1	1,446	0.07%
2018/05/10	0	0.00	1	42.65	42.35	-1	2,284	-0.04%
2018/04/25	1	46.40	0	0.00	46.40	1	2,258	0.04%
2018/04/24	3	46.20	0	0.00	44.15	3	2,250	0.13%
2018/04/18	5	48.30	0	0.00	49.00	5	2,144	0.23%
2018/04/17	1	50.20	1	49.00	47.90	0	2,123	0.00%
2018/04/13	0	0.00	10	47.80	48.10	-10	2,048	-0.49%
2018/04/12	0	0.00	20	48.25	48.00	-20	2,043	-0.98%
2018/04/11	10	49.60	0	0.00	49.50	10	2,025	0.49%
2018/04/02	0	0.00	2	46.70	47.30	-2	1,932	-0.10%
2018/03/31	2	45.50	0	0.00	46.40	2	1,911	0.10%
2018/03/30	0	0.00	1	46.75	45.45	-1	1,896	-0.05%
2018/03/29	22	46.06	1	44.10	46.30	21	1,842	1.14%
2018/03/28	1	42.00	1	42.25	43.85	0	1,726	0.00%
2018/03/27	0	0.00	2	40.05	40.50	-2	1,574	-0.13%
2018/03/14	2	38.10	0	0.00	37.25	2	1,281	0.16%
2018/02/21	0	0.00	1	35.55	36.10	-1	861	-0.12%
2018/02/12	12	34.10	23	33.86	33.60	-11	759	-1.45%
2018/02/09	7	33.73	1	33.50	33.85	6	739	0.81%
2018/02/05	8	34.18	13	34.22	33.85	-5	628	-0.80%
2018/01/24	5	31.20	0	0.00	31.40	5	650	0.77%
2018/01/08	5	31.70	0	0.00	31.55	5	1,237	0.40%