金麗科 (3228)-華南永昌-三重券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	414.83	0	0.00	413.50	3	1,026	0.30%
2024/06/06	0	411.50	1	416.00	431.00	-1	1,069	-0.09%
2024/06/05	2	421.51	0	0.00	418.50	2	1,070	0.19%
2024/06/04	7.1	439.10	3	450.67	424.00	4.1	1,099	0.38%
2024/06/03	1	429.00	10	439.50	471.00	-9	1,113	-0.81%
2024/05/31	0.1	430.00	0	0.00	428.50	0.1	1,111	0.01%
2024/05/30	0	0.00	0.3	425.00	430.50	-0.3	1,142	-0.02%
2024/05/29	0.1	419.00	0	0.00	419.00	0.1	1,163	0.01%
2024/05/24	3	339.00	0	0.00	354.00	3	1,201	0.25%
2024/05/23	8.1	349.73	0	0.00	350.00	8.1	1,207	0.67%
2024/05/22	5	358.80	0	0.00	358.00	5	1,230	0.41%
2024/05/20	1	379.50	0	0.00	379.50	1	1,347	0.07%
2024/05/17	1	368.00	11.5	369.70	378.50	-10.5	1,365	-0.77%
2024/05/16	0	0.00	3.7	330.73	344.50	-3.7	1,359	-0.27%
2024/05/15	3	321.50	0	0.00	313.50	3	1,374	0.22%
2024/05/14	1	322.00	2	330.00	325.50	-1	1,400	-0.07%
2024/05/10	8.1	309.23	0	0.00	305.00	8.1	1,470	0.55%
2024/05/09	3	331.00	0	0.00	331.00	3	1,475	0.20%
2024/05/07	1	348.00	0	0.00	348.00	1	1,503	0.07%
2024/05/02	2	330.25	0	0.00	330.00	2	1,545	0.13%
2024/04/30	1	349.50	0	0.00	340.00	1	1,548	0.06%
2024/04/26	0	0.00	1	335.50	318.00	-1	1,557	-0.06%
2024/04/25	0	0.00	13	290.00	335.50	-13	1,552	-0.84%
2024/04/24	0	0.00	13	306.38	306.00	-13	1,532	-0.85%
2024/04/22	0.1	377.63	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	3	435.50	1	433.50	419.00	2	1,578	0.13%
2024/04/17	0	477.00	0	0.00	478.50	0	1,625	0.00%
2024/04/16	0	0.00	0	480.00	477.00	0	1,647	0.00%
2024/04/15	2	487.29	0	0.00	484.00	2	1,673	0.12%
2024/04/11	1	501.00	0	512.00	502.00	1	1,713	0.06%
2024/04/09	0	499.58	0	0.00	495.00	0	1,797	0.00%
2024/04/08	1.1	491.91	0	0.00	490.50	1.1	1,807	0.06%
2024/04/03	0.2	514.75	0	0.00	503.00	0.2	1,831	0.01%
2024/04/02	2	521.00	1	538.75	516.00	1	1,846	0.05%
2024/04/01	0	551.00	0	0.00	560.00	0	1,837	0.00%
2024/03/29	1	545.00	2	551.00	546.00	-1	1,836	-0.05%
2024/03/28	1	540.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	3	559.67	1	570.00	555.00	2	1,847	0.11%
2024/03/26	1	525.59	1	559.72	560.00	0	1,835	0.00%
2024/03/25	0	526.00	3	520.00	526.00	-3	1,819	-0.16%
2024/03/22	2	479.50	0	479.50	479.00	2	1,801	0.11%
2024/03/21	0	0.00	3.1	472.02	485.00	-3.1	1,798	-0.17%
2024/03/20	0	454.00	0	0.00	449.00	0	1,792	0.00%
2024/03/19	1	435.00	0	0.00	444.50	1	1,808	0.06%
2024/03/18	0.1	455.00	0	0.00	455.00	0.1	1,818	0.01%
2024/03/15	1.1	427.62	2	435.50	438.50	-0.9	1,826	-0.05%
2024/03/14	0.2	454.69	0	0.00	455.00	0.2	1,834	0.01%
2024/03/13	0.1	470.27	0	0.00	466.50	0.1	1,847	0.01%
2024/03/08	0	508.50	0	0.00	495.00	0	1,868	0.00%
2024/03/07	0.6	526.17	2.1	530.67	521.00	-1.5	1,862	-0.08%
2024/03/06	0	507.00	0	0.00	500.00	0	1,835	0.00%
2024/03/05	1	472.50	2	487.00	511.00	-1	1,831	-0.05%
2024/03/04	0	0.00	8	480.44	477.50	-8	1,803	-0.44%
2024/03/01	0	505.00	1	504.00	504.00	-1	1,784	-0.06%
2024/02/29	1	481.50	1.1	488.30	503.00	-0.1	1,773	0.00%
2024/02/27	3	487.34	9	475.11	483.00	-6	1,779	-0.34%
2024/02/26	1	476.99	0	486.00	483.50	1	1,793	0.06%
2024/02/23	1	491.00	1	482.00	475.00	0	1,828	0.00%
2024/02/22	9.1	472.99	0	0.00	494.00	9.1	1,843	0.49%
2024/02/21	6.1	484.11	60	469.78	454.50	-53.9	1,839	-2.93%
2024/02/20	1	520.81	0	527.00	505.00	1	1,819	0.05%
2024/02/19	2	535.50	4	536.00	527.00	-2	1,811	-0.11%
2024/02/16	8	529.38	1	512.00	534.00	7	1,838	0.38%
2024/02/15	7	500.62	1	485.03	519.00	6	1,861	0.32%
2024/02/05	11	489.59	0	0.00	482.50	11	1,879	0.59%
2024/02/02	11	468.86	4	462.74	480.00	7	1,916	0.36%
2024/02/01	2	443.50	0	0.00	438.00	2	1,910	0.10%
2024/01/31	4	458.75	0	0.00	454.50	4	1,904	0.21%
2024/01/30	2	457.46	1	440.10	448.50	1	1,949	0.05%
2024/01/29	5	442.70	1	430.00	445.00	4	1,988	0.20%
2024/01/26	15	414.16	0	418.00	419.50	15	2,013	0.74%
2024/01/25	5	392.00	0	391.00	391.00	5	1,995	0.25%
2024/01/24	2	394.00	0	0.00	390.00	2	1,995	0.10%
2024/01/23	1	394.00	0	0.00	394.50	1	2,000	0.05%
2024/01/22	0	0.00	1	390.00	394.50	-1	2,000	-0.05%
2024/01/17	2	381.50	1	390.50	396.50	1	2,002	0.05%
2024/01/16	1	403.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0	397.50	1	390.50	397.00	-1	1,924	-0.05%
2024/01/12	0	383.00	0	0.00	376.00	0	1,896	0.00%
2024/01/11	1.5	385.17	0	0.00	386.00	1.5	1,868	0.08%
2024/01/10	4	351.88	0	0.00	352.00	4	1,831	0.22%
2024/01/09	2	343.75	2	333.50	345.00	0	1,816	0.00%
2024/01/05	3	325.33	3	329.00	327.00	0	1,793	0.00%
2024/01/04	3	302.17	1	306.50	320.00	2	1,756	0.11%
2024/01/03	2	292.75	3	295.33	301.00	-1	1,715	-0.06%
2024/01/02	1	272.00	2	280.00	280.00	-1	1,666	-0.06%
2023/12/29	2	274.75	3	278.83	280.00	-1	1,649	-0.06%
2023/12/28	1	268.00	2	259.25	269.50	-1	1,614	-0.06%
2023/12/27	1	252.50	3	255.17	252.50	-2	1,592	-0.13%
2023/12/26	0	0.00	0.1	252.00	250.50	-0.1	1,585	-0.01%
2023/12/25	1	253.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	1	262.50	1	268.00	258.00	0	1,568	0.00%
2023/12/21	2	265.00	0	0.00	262.50	2	1,560	0.13%
2023/12/20	3	261.17	2	261.74	268.00	1	1,553	0.06%
2023/12/19	1	241.00	1	249.00	252.00	0	1,521	0.00%
2023/12/18	0	0.00	1	266.50	264.00	-1	1,493	-0.07%
2023/12/15	2	266.25	0	0.00	261.00	2	1,489	0.13%
2023/12/14	4	272.88	1	277.50	272.50	3	1,475	0.20%
2023/12/13	1	275.50	2	282.50	279.50	-1	1,454	-0.07%
2023/12/12	3	276.33	1	283.01	275.00	2	1,454	0.14%
2023/12/11	7	281.36	3	287.00	285.00	4	1,444	0.28%
2023/12/08	0.1	272.00	4	266.63	274.00	-3.9	1,423	-0.27%
2023/12/07	2	255.00	0	0.00	249.50	2	1,391	0.14%
2023/12/04	2	275.75	0	290.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	3	277.50	278.00	-3	1,377	-0.22%
2023/11/30	0	0.00	2	255.00	261.00	-2	1,388	-0.14%
2023/11/29	0	0.00	1	254.00	247.00	-1	1,411	-0.07%
2023/11/27	1	240.00	0	0.00	232.00	1	1,434	0.07%
2023/11/22	2	242.75	5	244.50	254.00	-3	1,349	-0.22%
2023/11/21	3	230.99	0	0.00	231.50	3	1,304	0.23%
2023/11/20	2	200.50	0	0.00	222.00	2	1,267	0.16%
2023/11/17	0	0.00	1	186.00	203.00	-1	1,223	-0.08%
2023/11/10	0	0.00	1.1	150.38	165.00	-1.1	1,084	-0.10%
2023/11/09	2	141.50	0	0.00	152.50	2	1,020	0.20%
2023/11/07	1	148.00	1	146.00	147.50	0	976	0.00%
2023/11/03	0	0.00	2	127.25	131.00	-2	897	-0.22%
2023/10/30	0	0.00	1	120.50	120.50	-1	886	-0.11%
2023/10/19	1	119.50	1	121.00	118.00	0	954	0.00%
2023/10/17	1	118.00	0	0.00	117.00	1	947	0.11%
2023/10/16	1	119.50	1	120.00	121.50	0	945	0.00%
2023/09/26	0	110.00	0	0.00	108.50	0	1,103	0.00%
2023/09/21	1	107.50	0	0.00	105.50	1	1,112	0.09%
2023/09/19	0	113.00	0	0.00	111.00	0	1,106	0.00%
2023/08/31	0	0.00	8	97.21	96.70	-8	980	-0.82%
2023/07/19	1	135.50	1	135.00	134.50	0	808	0.00%
2023/07/14	1	137.00	1	139.00	135.50	0	802	0.00%
2023/07/13	1	134.00	1	136.00	139.00	0	794	0.00%
2023/07/07	5	142.90	0	0.00	139.00	5	754	0.66%
2023/06/21	0	0.00	1	162.50	163.50	-1	781	-0.13%
2023/06/09	3	158.50	0	0.00	158.00	3	830	0.36%
2023/06/08	1	159.00	0	0.00	157.50	1	846	0.12%
2023/06/02	0	0.00	1	160.00	159.00	-1	882	-0.11%
2023/05/30	1	165.50	0	0.00	165.00	1	919	0.11%
2023/04/25	4	159.63	0	0.00	159.00	4	1,520	0.26%
2023/04/21	4	166.75	0	0.00	167.50	4	1,582	0.25%
2023/04/13	6	188.42	0	188.63	183.50	6	1,773	0.34%
2023/04/12	0	193.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	3	194.17	5	194.90	194.00	-2	1,780	-0.11%
2023/04/10	0	193.17	0	0.00	191.00	0	1,775	0.00%
2023/04/06	3	191.00	0	0.00	195.00	3	1,759	0.17%
2023/03/30	0	195.00	5	195.50	195.00	-5	1,736	-0.29%
2023/03/29	0	190.60	0	0.00	191.50	0	1,726	0.00%
2023/03/28	2	192.00	0	0.00	191.50	2	1,718	0.12%
2023/03/27	1	202.99	6	199.42	197.00	-5	1,697	-0.29%
2023/03/24	9	197.33	0	0.00	196.50	9	1,660	0.54%
2023/03/22	0	0.00	1	194.00	197.50	-1	1,787	-0.06%
2023/03/21	0	186.50	0	0.00	186.00	0	1,761	0.00%
2023/03/16	2	180.50	0	0.00	178.50	2	1,907	0.10%
2023/03/15	2	182.00	0	0.00	181.50	2	2,006	0.10%
2023/03/10	5	187.40	0	0.00	186.50	5	2,115	0.24%
2023/03/03	0	0.00	7	202.50	199.00	-7	2,153	-0.33%
2023/03/01	0	0.00	3	205.50	201.50	-3	2,149	-0.14%
2023/02/08	1	203.50	1	199.00	205.00	0	2,014	0.00%
2023/02/03	1	202.00	1	203.50	195.00	0	2,194	0.00%
2023/02/02	6	194.58	7	196.36	203.00	-1	2,139	-0.05%
2023/02/01	1	189.50	1	191.50	188.50	0	2,076	0.00%
2023/01/31	1	185.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	0	0.00	1	191.00	186.00	-1	2,052	-0.05%
2023/01/12	1	183.00	1	189.00	180.50	0	1,953	0.00%
2022/12/26	1	178.00	0	0.00	178.50	1	1,996	0.05%
2022/12/15	2	207.00	2	209.00	200.00	0	2,323	0.00%
2022/12/14	1	199.00	1	201.00	208.00	0	2,240	0.00%
2022/12/07	16	216.72	14	205.57	196.50	2	2,132	0.09%
2022/12/06	1	211.50	2	213.00	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	1	195.00	198.50	-1	2,087	-0.05%
2022/12/01	2	186.00	1	193.50	183.50	1	2,078	0.05%
2022/11/30	1	189.00	0	0.00	189.50	1	2,068	0.05%
2022/11/18	1	203.00	0	0.00	201.00	1	2,192	0.05%
2022/11/16	0	0.00	4	195.25	197.00	-4	2,225	-0.18%
2022/11/04	5	170.50	5	165.80	172.00	0	2,314	0.00%
2022/11/03	2	168.25	1	165.50	165.50	1	2,255	0.04%
2022/11/02	4	155.63	4	157.50	158.00	0	2,134	0.00%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/21	1	175.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/19	0	0.00	2	145.00	163.00	-2	2,380	-0.08%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	4	194.50	1.6	194.85	215.50	2.4	2,489	0.10%
2022/10/11	2	216.75	0	0.00	216.00	2	2,474	0.08%
2022/10/07	4	241.63	0	0.00	239.50	4	2,472	0.16%
2022/10/06	6	254.25	6	253.50	252.50	0	2,464	0.00%
2022/10/05	3	254.83	0	0.00	250.00	3	2,377	0.13%
2022/10/04	0	0.00	14	280.93	274.00	-14	2,310	-0.61%
2022/10/03	1	294.00	0	0.00	287.00	1	2,223	0.04%
2022/09/30	0	0.00	1	271.00	291.50	-1	2,198	-0.05%
2022/09/28	7	297.29	0	0.00	287.50	7	2,116	0.33%
2022/09/23	6	338.75	0	0.00	340.50	6	2,146	0.28%
2022/09/22	0	0.00	1	354.00	356.50	-1	2,143	-0.05%
2022/09/21	1	348.00	0	0.00	350.50	1	2,189	0.05%
2022/09/13	1	381.00	0	0.00	375.50	1	2,385	0.04%
2022/09/12	0	0.00	3	358.00	375.50	-3	2,335	-0.13%
2022/09/08	3	340.00	3	341.00	347.00	0	2,277	0.00%
2022/09/02	0	0.00	1	319.00	334.00	-1	2,204	-0.05%
2022/09/01	1	312.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	2	322.25	325.00	-2	2,125	-0.09%
2022/08/30	2	313.50	0	0.00	315.00	2	2,130	0.09%
2022/08/26	13	331.50	0	0.00	324.50	13	2,147	0.61%
2022/08/25	0	0.00	1	328.00	325.50	-1	2,149	-0.05%
2022/08/23	1	323.00	0	0.00	323.00	1	2,161	0.05%
2022/08/18	3	339.83	3	337.00	340.50	0	2,123	0.00%
2022/08/10	1	326.00	1	328.50	332.50	0	2,006	0.00%
2022/08/03	0	0.00	3	312.33	312.00	-3	1,943	-0.15%
2022/08/02	3	307.00	0	0.00	305.00	3	1,915	0.16%
2022/07/27	0	0.00	3	332.67	345.00	-3	1,843	-0.16%
2022/07/25	1	315.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	2	332.25	0	0.00	329.00	2	1,766	0.11%
2022/07/21	0	0.00	4	337.13	341.00	-4	1,742	-0.23%
2022/07/20	0	0.00	22	329.77	324.50	-22	1,708	-1.29%
2022/07/19	3	326.33	80	315.38	308.00	-77	1,672	-4.60%
2022/07/18	0	0.00	1	338.00	340.00	-1	1,639	-0.06%
2022/07/15	0	0.00	1	320.00	327.00	-1	1,632	-0.06%
2022/07/12	1	288.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	2	282.50	300.00	-2	1,619	-0.12%
2022/07/07	1	221.00	4	251.63	256.00	-3	1,626	-0.18%
2022/07/06	4	243.13	1	262.00	239.50	3	1,623	0.18%
2022/07/04	5	277.60	1	278.00	270.50	4	1,613	0.25%
2022/06/30	1	328.00	1	343.00	327.50	0	1,482	0.00%
2022/06/29	1	332.00	1	337.00	340.00	0	1,460	0.00%
2022/06/28	50	305.14	1	308.00	327.00	49	1,400	3.50%
2022/06/27	55	323.16	2	328.50	319.50	53	1,324	4.00%
2022/06/24	3	326.50	2	350.50	355.00	1	1,234	0.08%
2022/06/23	1	405.00	1	394.00	362.50	0	1,143	0.00%
2022/06/22	0	0.00	20	432.13	402.50	-20	1,105	-1.81%
2022/06/21	0	0.00	1	418.00	434.00	-1	1,087	-0.09%
2022/06/20	20	424.58	0	0.00	418.00	20	1,088	1.84%
2022/06/16	0	0.00	40	441.53	425.50	-40	1,068	-3.74%
2022/06/13	10	441.60	0	0.00	446.00	10	1,070	0.93%
2022/06/10	30	429.70	0	0.00	438.00	30	1,065	2.82%
2022/06/01	0	0.00	1	405.50	396.50	-1	1,034	-0.10%
2022/05/30	0	0.00	10	381.00	379.00	-10	1,002	-1.00%
2022/05/27	5	373.20	1	373.50	373.50	4	994	0.40%
2022/05/26	1	357.50	0	0.00	357.50	1	989	0.10%
2022/05/23	6	363.58	0	0.00	363.50	6	1,013	0.59%
2022/05/20	2	365.00	0	0.00	364.00	2	1,018	0.20%
2022/05/18	0	0.00	1	366.00	362.50	-1	1,009	-0.10%
2022/05/13	0	0.00	2	375.00	361.00	-2	999	-0.20%
2022/05/06	0	0.00	1	344.00	365.00	-1	934	-0.11%
2022/04/25	0	0.00	1	317.50	315.50	-1	1,076	-0.09%
2022/04/22	1	324.50	0	0.00	329.50	1	1,123	0.09%
2022/04/20	0	0.00	1	333.00	333.00	-1	1,152	-0.09%
2022/04/11	0	0.00	1	320.50	320.50	-1	1,254	-0.08%
2022/04/07	0	0.00	1	353.00	353.00	-1	1,302	-0.08%
2022/03/28	0	0.00	1	382.00	382.00	-1	1,350	-0.07%
2022/03/23	1	393.00	0	0.00	389.00	1	1,370	0.07%
2022/03/17	1	381.00	0	0.00	390.50	1	1,406	0.07%
2022/03/08	0	0.00	1	385.50	382.00	-1	1,426	-0.07%
2022/02/24	0	0.00	1	414.00	401.50	-1	1,443	-0.07%
2022/02/21	1	439.00	0	0.00	437.00	1	1,448	0.07%
2022/02/10	1	462.50	0	0.00	458.00	1	1,744	0.06%
2022/02/07	0	0.00	11	470.41	476.00	-11	1,766	-0.62%
2022/01/26	0	0.00	1	459.50	462.00	-1	1,752	-0.06%
2022/01/25	1	458.00	0	0.00	450.50	1	1,741	0.06%
2022/01/24	1	449.00	2	455.00	466.50	-1	1,748	-0.06%
2022/01/20	1	460.00	0	0.00	471.00	1	1,764	0.06%
2022/01/17	0	0.00	1.2	471.00	473.00	-1.2	1,754	-0.07%
2022/01/14	0	0.00	1	429.00	430.50	-1	1,735	-0.06%
2022/01/13	1	424.00	0	0.00	433.50	1	1,763	0.06%
2022/01/12	3	417.33	3	416.50	424.00	0	1,812	0.00%
2022/01/07	1	427.00	1	431.00	420.50	0	1,876	0.00%
2022/01/06	1	439.50	1	443.00	439.00	0	1,870	0.00%
2022/01/05	4	455.00	3	453.00	440.50	1	1,877	0.05%
2022/01/03	10	484.00	0	0.00	487.50	10	1,859	0.54%
2021/12/30	0.6	471.50	0	0.00	474.00	0.6	1,844	0.03%
2021/12/27	5	448.00	9.5	446.06	454.50	-4.5	1,875	-0.24%
2021/12/22	1	425.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	3.5	433.16	1	420.00	431.50	2.5	1,873	0.13%
2021/12/17	1	412.00	1	412.00	424.50	0	1,867	0.00%
2021/12/10	0	0.00	1	430.00	427.50	-1	1,900	-0.05%
2021/12/09	2	433.50	0	0.00	427.00	2	1,929	0.10%
2021/12/08	1.2	443.33	0	0.00	439.00	1.2	1,997	0.06%
2021/12/07	0	0.00	16	445.00	452.00	-16	2,003	-0.80%
2021/12/03	1	461.00	3	454.33	449.50	-2	1,980	-0.10%
2021/12/02	3	457.00	2	464.25	455.00	1	1,983	0.05%
2021/12/01	1	490.00	1	494.00	486.00	0	1,968	0.00%
2021/11/26	1	488.50	0	0.00	471.00	1	2,027	0.05%
2021/11/25	0	0.00	1	467.50	468.00	-1	2,031	-0.05%
2021/11/24	0	0.00	1	503.00	493.50	-1	2,005	-0.05%
2021/11/23	1	507.00	1	515.00	503.00	0	2,015	0.00%
2021/11/22	1	507.00	0	0.00	504.00	1	2,031	0.05%
2021/11/19	0	0.00	2	501.50	498.00	-2	2,053	-0.10%
2021/11/17	3	505.33	0	0.00	531.00	3	2,091	0.14%
2021/11/16	5	536.00	8	526.25	525.00	-3	2,129	-0.14%
2021/11/15	16	527.63	15	514.00	514.00	1	2,119	0.05%
2021/11/12	7	489.07	6.1	494.12	496.50	0.9	2,088	0.04%
2021/11/11	15	429.00	16.4	449.21	451.50	-1.4	2,011	-0.07%
2021/11/08	1	400.00	0	0.00	407.00	1	2,060	0.05%
2021/11/04	1	402.50	1	392.00	389.00	0	2,101	0.00%
2021/11/01	0	0.00	1	402.00	398.00	-1	2,166	-0.05%
2021/10/28	5	405.80	0	0.00	399.50	5	2,290	0.22%
2021/10/27	1	412.50	0	0.00	415.00	1	2,297	0.04%
2021/10/21	10	423.25	10	413.00	413.00	0	2,239	0.00%
2021/10/20	5	415.50	6	412.00	412.00	-1	2,209	-0.05%
2021/10/15	5	387.00	6	383.33	383.00	-1	2,119	-0.05%
2021/10/14	1	364.00	0	0.00	360.00	1	2,078	0.05%
2021/10/08	20	343.88	20	343.63	344.00	0	2,086	0.00%
2021/10/07	0	0.00	1	329.00	334.50	-1	2,095	-0.05%
2021/10/06	2	315.75	0	0.00	316.50	2	2,140	0.09%
2021/10/05	2	309.50	1	314.50	322.50	1	2,170	0.05%
2021/10/04	0	0.00	1	320.00	299.50	-1	2,182	-0.05%
2021/10/01	1	315.00	0	0.00	306.50	1	2,206	0.05%
2021/09/22	1	345.00	1	350.00	345.00	0	2,359	0.00%
2021/09/17	5	361.40	5	362.20	360.00	0	2,373	0.00%
2021/09/16	2	373.21	2	357.00	357.00	0	2,348	0.00%
2021/09/14	20	391.48	20	379.50	379.50	0	2,356	0.00%
2021/09/13	1	362.17	1	381.00	379.00	0	2,343	0.00%
2021/09/10	1	380.00	1	374.00	373.00	0	2,298	0.00%
2021/09/09	0	0.00	3	386.00	386.00	-3	2,301	-0.13%
2021/09/07	1	395.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	1	409.00	0	0.00	406.50	1	2,302	0.04%
2021/09/03	0	0.00	1	423.00	416.00	-1	2,284	-0.04%
2021/09/02	0	0.00	1	413.50	404.00	-1	2,252	-0.04%
2021/09/01	6	408.25	1	422.00	409.50	5	2,227	0.22%
2021/08/27	0	0.00	15	400.97	399.00	-15	2,189	-0.69%
2021/08/26	1	412.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	15	425.87	1	426.00	422.50	14	2,164	0.65%
2021/08/24	8	416.94	0	0.00	410.00	8	2,138	0.37%
2021/08/23	1	428.50	0	0.00	423.50	1	2,120	0.05%
2021/08/19	10	408.25	11	402.32	395.50	-1	2,044	-0.05%
2021/08/18	1	351.00	1	358.00	398.00	0	2,013	0.00%
2021/08/16	1	391.48	20	375.90	381.50	-19	1,931	-0.98%
2021/08/13	0	0.00	3	414.50	407.00	-3	1,875	-0.16%
2021/08/12	2	406.00	1	416.50	400.00	1	1,844	0.05%
2021/08/11	2	402.25	0	0.00	402.50	2	1,806	0.11%
2021/08/10	10	435.00	7.3	456.20	435.50	2.7	1,755	0.16%
2021/08/09	3	461.00	0	469.50	453.00	3	1,725	0.17%
2021/08/06	0	0.00	2.1	467.02	473.00	-2.1	1,754	-0.12%
2021/08/05	1	453.00	2.1	479.72	453.00	-1.1	1,810	-0.06%
2021/08/04	12.1	473.74	0	467.50	473.50	12	1,904	0.63%
2021/08/03	0.1	468.22	6	442.92	456.00	-5.9	1,920	-0.31%
2021/07/30	9	432.89	0	0.00	419.00	9	1,806	0.50%
2021/07/29	0	0.00	14	441.43	458.00	-14	1,779	-0.79%
2021/07/28	2	396.00	0	0.00	421.00	2	1,790	0.11%
2021/07/27	1	444.50	0	0.00	440.00	1	1,779	0.06%
2021/07/23	0	0.00	1.2	451.67	446.00	-1.2	1,777	-0.07%
2021/07/21	10	438.50	0	0.00	425.00	10	1,794	0.56%
2021/07/20	2	423.00	0	0.00	429.00	2	1,830	0.11%
2021/07/16	1	435.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	3	452.17	451.50	-3	1,840	-0.16%
2021/07/13	2	438.25	0	0.00	430.00	2	1,762	0.11%
2021/07/12	0	0.00	1.2	424.23	434.00	-1.2	1,689	-0.07%
2021/07/09	1	409.00	3.3	419.24	403.50	-2.3	1,639	-0.14%
2021/07/08	2	395.00	0	0.00	411.00	2	1,665	0.12%
2021/07/06	0	380.00	0	0.00	379.50	0	1,813	0.00%
2021/07/05	1	386.50	0	0.00	387.00	1	1,906	0.05%
2021/07/02	1.9	376.26	9	354.50	379.50	-7.1	1,907	-0.37%
2021/07/01	9	350.94	1	343.00	345.00	8	1,851	0.43%
2021/06/28	1	373.00	0	0.00	370.50	1	1,889	0.05%
2021/06/21	3	392.83	0	0.00	387.50	3	1,832	0.16%
2021/06/18	0	0.00	1	417.00	417.00	-1	1,799	-0.06%
2021/06/17	0	0.00	1	420.00	418.00	-1	1,775	-0.06%
2021/06/16	0	0.00	1	399.00	398.00	-1	1,729	-0.06%
2021/06/10	0	0.00	2	385.00	390.00	-2	1,880	-0.11%
2021/06/09	3	381.67	0	0.00	386.00	3	1,995	0.15%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/06/02	1	326.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/31	1	315.00	0	0.00	315.00	1	2,112	0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/21	0	0.00	1	214.00	221.00	-1	2,338	-0.04%
2021/05/19	1	201.00	0	0.00	201.00	1	2,540	0.04%
2021/05/18	0	0.00	11	205.82	207.50	-11	2,568	-0.43%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	1	239.00	2.2	228.17	212.50	-1.2	2,589	-0.05%
2021/05/13	6.2	237.48	5	247.91	232.50	1.2	2,524	0.05%
2021/05/12	12	229.32	10	232.75	239.50	2	2,425	0.08%
2021/05/11	4	228.00	2	224.00	218.00	2	2,303	0.09%
2021/05/06	1	199.50	0	0.00	180.00	1	2,199	0.05%
2021/04/29	6	284.83	0	0.00	273.00	6	2,449	0.24%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/22	0.2	299.00	0	0.00	279.00	0.2	2,540	0.01%
2021/04/21	1.2	294.61	0	0.00	310.00	1.2	2,540	0.05%
2021/04/14	2	405.00	1	395.00	394.00	1	2,535	0.04%
2021/04/13	2	448.00	0	0.00	437.50	2	2,469	0.08%
2021/04/12	8	460.38	8	441.63	448.00	0	2,442	0.00%
2021/04/09	2	487.50	1	485.00	463.50	1	2,387	0.04%
2021/04/08	0.3	520.90	0	0.00	512.00	0.3	2,336	0.01%
2021/04/07	0	564.50	0	0.00	552.00	0	2,337	0.00%
2021/04/06	1	587.00	1	600.00	565.00	0	2,344	0.00%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/17	1	482.00	1	486.00	499.00	0	2,698	0.00%
2021/03/02	0	0.00	1	370.50	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	1	348.00	361.00	-1	2,794	-0.04%
2021/02/24	5	346.50	4	353.00	333.50	1	2,955	0.03%
2021/02/23	4	358.00	5.1	365.75	353.50	-1.1	2,901	-0.04%
2021/02/22	1.1	336.86	0	0.00	349.00	1.1	2,819	0.04%
2021/02/19	0	0.00	2	309.75	317.50	-2	2,769	-0.07%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/01/28	0	0.00	5	241.50	232.00	-5	2,635	-0.19%
2021/01/26	7	241.07	0	0.00	236.00	7	2,643	0.26%
2021/01/25	2	264.00	2	266.25	260.00	0	2,553	0.00%
2021/01/22	0	0.00	4	259.00	269.00	-4	2,472	-0.16%
2021/01/21	3	241.33	5	244.50	248.00	-2	2,389	-0.08%
2021/01/20	7	232.79	2	239.25	232.50	5	2,355	0.21%
2021/01/12	0	0.00	1	205.00	219.00	-1	2,314	-0.04%
2021/01/11	0	0.00	1	199.50	199.50	-1	2,302	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	1	208.00	1	209.00	210.00	0	2,277	0.00%
2021/01/04	1	228.50	1	227.00	222.50	0	2,211	0.00%
2020/12/31	0	0.00	4	212.38	212.50	-4	2,147	-0.19%
2020/12/30	0	0.00	8	185.88	195.00	-8	2,155	-0.37%
2020/12/29	4	173.13	1	169.50	177.50	3	2,161	0.14%
2020/12/28	2	175.00	0	0.00	173.00	2	2,196	0.09%
2020/12/25	0	0.00	1	173.00	175.00	-1	2,180	-0.05%
2020/12/24	2	163.75	1	158.00	160.00	1	2,146	0.05%
2020/12/23	2	165.75	5	173.40	172.00	-3	2,115	-0.14%
2020/12/22	9	177.17	0	0.00	179.00	9	2,129	0.42%
2020/12/21	3	193.17	0	0.00	189.50	3	2,174	0.14%
2020/12/18	2	203.00	0	0.00	193.50	2	2,236	0.09%
2020/12/17	0	0.00	2	200.00	203.50	-2	2,179	-0.09%
2020/12/14	0	0.00	1	202.00	198.00	-1	2,106	-0.05%
2020/12/11	1	205.00	1	210.00	207.50	0	2,082	0.00%
2020/12/10	0	0.00	0	210.00	204.50	0	2,054	0.00%
2020/12/09	1	198.02	0	0.00	198.00	1	2,034	0.05%
2020/12/07	1	164.00	1	163.50	169.00	0	1,993	0.00%
2020/12/04	1	158.00	2	167.51	164.00	-1	1,981	-0.05%
2020/12/03	2	166.00	3	168.00	163.00	-1	1,994	-0.05%
2020/12/02	1	163.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	2	162.51	1	160.00	165.00	1	2,169	0.05%
2020/11/27	1	134.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1	132.50	0	0.00	138.50	1	2,142	0.05%
2020/11/25	1	119.00	1	119.00	128.00	0	2,051	0.00%
2020/11/24	1	116.50	1	117.00	116.50	0	1,974	0.00%
2020/11/20	1	108.00	2	112.00	114.00	-1	1,825	-0.05%
2020/10/06	1	99.60	0	0.00	100.00	1	2,197	0.05%
2020/10/05	1	100.00	3	97.37	102.50	-2	2,178	-0.09%
2020/09/30	1	94.20	0	0.00	93.50	1	2,133	0.05%
2020/09/25	2	94.10	0	0.00	92.00	2	2,125	0.09%
2020/09/24	1	100.50	0	0.00	99.90	1	2,101	0.05%
2020/09/07	0	0.00	1	85.00	85.30	-1	2,447	-0.04%
2020/09/04	1	80.30	0	0.00	85.50	1	2,392	0.04%
2020/09/03	0	0.00	5	77.80	77.80	-5	2,292	-0.22%
2020/08/18	5	60.00	0	0.00	60.00	5	2,195	0.23%
2020/08/14	1	70.50	1	69.30	68.60	0	2,120	0.00%
2020/07/30	0	0.00	4	64.80	65.00	-4	2,030	-0.20%
2020/07/28	4	60.85	5	64.40	60.70	-1	1,919	-0.05%
2020/07/23	5	61.10	0	0.00	61.10	5	1,751	0.29%
2020/07/22	1	60.90	1	61.40	59.90	0	1,711	0.00%
2020/06/24	0	0.00	1	59.70	59.80	-1	984	-0.10%
2020/06/22	0	0.00	1	49.05	49.50	-1	865	-0.12%
2020/06/17	0	0.00	3	49.82	50.50	-3	773	-0.39%
2020/06/16	4	52.45	0	0.00	52.00	4	706	0.57%
2020/06/15	0	0.00	10	48.00	48.20	-10	627	-1.59%
2020/06/05	10	35.78	0	0.00	35.50	10	456	2.19%
2020/06/01	0	0.00	1	34.80	38.10	-1	448	-0.22%
2020/05/29	1	33.00	0	0.00	35.05	1	414	0.24%
2020/03/06	0	0.00	1	38.00	36.70	-1	540	-0.18%
2020/01/17	1	37.00	0	0.00	36.80	1	808	0.12%
2020/01/16	0	0.00	3	36.17	36.75	-3	801	-0.37%
2019/12/30	3	36.53	0	0.00	35.10	3	764	0.39%
2019/12/17	0	0.00	1	32.90	32.25	-1	683	-0.15%
2019/12/16	1	33.40	0.5	32.00	32.35	0.5	677	0.07%
2019/12/12	0	0.00	1	30.75	30.65	-1	655	-0.15%
2019/12/09	0.5	32.40	0	0.00	32.10	0.5	636	0.08%
2019/12/06	0	0.00	2	34.13	32.60	-2	619	-0.32%
2019/12/03	0.5	40.55	0	0.00	40.15	0.5	543	0.09%
2019/11/29	0.5	41.85	2	42.70	41.90	-1.5	523	-0.29%
2019/11/28	3	42.45	0	0.00	42.45	3	501	0.60%
2019/11/13	1	39.45	2	39.55	39.45	-1	298	-0.33%
2019/11/12	2	35.75	0	0.00	36.50	2	269	0.74%
2019/11/11	0	0.00	1	34.00	33.20	-1	252	-0.40%
2019/11/08	1	32.40	0	0.00	32.90	1	221	0.45%
2019/10/08	1	25.50	0	0.00	25.10	1	129	0.77%
2019/09/06	0	0.00	2	22.45	22.50	-2	147	-1.36%
2019/08/12	2	23.20	0	0.00	23.35	2	155	1.28%
2019/04/12	0	0.00	1	21.60	21.70	-1	103	-0.97%
2019/04/02	0	0.00	1	22.90	22.80	-1	99	-1.01%
2019/04/01	0	0.00	1	22.95	22.95	-1	99	-1.01%
2019/03/28	2	22.15	0	0.00	22.20	2	98	2.02%
2019/03/25	0	0.00	1	22.60	22.65	-1	98	-1.02%
2019/02/21	0	0.00	1	24.75	24.85	-1	140	-0.71%
2019/02/20	2	25.00	0	0.00	25.00	2	138	1.44%
2018/12/07	0	0.00	2	25.80	26.35	-2	347	-0.58%
2018/12/05	2	26.75	0	0.00	27.00	2	354	0.56%
2018/12/03	0	0.00	1	26.70	26.75	-1	360	-0.28%
2018/11/30	1	26.15	0	0.00	26.15	1	361	0.28%
2018/11/29	0	0.00	1	25.95	25.85	-1	365	-0.27%
2018/11/28	0	0.00	1	25.60	26.25	-1	383	-0.26%
2018/11/27	1	25.00	0	0.00	25.00	1	396	0.25%
2018/11/26	0	0.00	1	25.70	25.35	-1	399	-0.25%
2018/11/23	1	25.65	4	24.90	25.85	-3	405	-0.74%
2018/11/22	3	23.58	0	0.00	23.50	3	413	0.73%
2018/11/14	2	25.23	0	0.00	24.30	2	456	0.44%
2018/09/18	0	0.00	1	34.95	35.10	-1	991	-0.10%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/04	0	0.00	1	38.80	39.20	-1	1,043	-0.10%
2018/08/31	1	44.50	0	0.00	44.80	1	1,014	0.10%
2018/08/30	1	44.50	0	0.00	44.35	1	1,015	0.10%
2018/08/29	0	0.00	2	47.10	45.30	-2	1,010	-0.20%
2018/08/14	2	47.40	0	0.00	47.40	2	1,104	0.18%
2018/08/13	0	0.00	1	45.95	44.90	-1	1,110	-0.09%
2018/08/09	1	48.05	1	48.90	47.90	0	1,094	0.00%
2018/08/08	1	48.70	0	0.00	49.00	1	1,086	0.09%
2018/08/07	0	0.00	1	53.00	51.10	-1	1,072	-0.09%
2018/08/06	1	53.20	1	54.30	53.30	0	1,066	0.00%
2018/08/03	1	53.20	6	53.33	53.20	-5	1,077	-0.46%
2018/08/02	1	51.30	10	53.55	53.80	-9	1,075	-0.84%
2018/08/01	15	51.63	1	51.90	52.50	14	1,059	1.32%
2018/07/30	1	48.05	0	0.00	48.35	1	1,011	0.10%
2018/07/27	0	0.00	6	47.98	47.65	-6	1,006	-0.60%
2018/07/26	6	45.83	0	0.00	48.50	6	999	0.60%
2018/07/18	0	0.00	1	44.25	45.35	-1	960	-0.10%
2018/07/17	2	41.85	1	38.45	41.90	1	926	0.11%
2018/07/12	1	37.00	0	0.00	36.95	1	994	0.10%
2018/07/09	0	0.00	1	36.30	36.75	-1	1,158	-0.09%
2018/07/06	1	36.05	0	0.00	36.00	1	1,175	0.09%
2018/07/02	0	0.00	1	37.75	37.30	-1	1,337	-0.07%
2018/06/29	1	38.65	1	37.90	38.95	0	1,381	0.00%
2018/06/28	1	35.70	0	0.00	37.15	1	1,400	0.07%
2018/06/27	0	0.00	1	36.40	35.75	-1	1,469	-0.07%
2018/06/26	1	35.35	0	0.00	35.80	1	1,518	0.07%
2018/06/25	0	0.00	1	36.70	35.75	-1	1,547	-0.06%
2018/06/21	1	36.15	0	0.00	36.10	1	1,599	0.06%
2018/06/20	0	0.00	1	34.50	34.85	-1	1,630	-0.06%
2018/06/19	1	35.60	0	0.00	35.30	1	1,701	0.06%
2018/06/15	0	0.00	1	36.70	36.40	-1	1,751	-0.06%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/08	2	36.15	0	0.00	35.90	2	1,840	0.11%
2018/06/07	0	0.00	1	36.40	35.50	-1	1,860	-0.05%
2018/06/05	1	35.00	0	0.00	34.85	1	1,881	0.05%
2018/06/01	0	0.00	1	37.45	37.60	-1	1,924	-0.05%
2018/05/31	1	38.00	0	0.00	36.85	1	1,973	0.05%
2018/05/29	0	0.00	3	39.50	40.80	-3	1,963	-0.15%
2018/05/25	0	0.00	1	34.30	34.30	-1	1,912	-0.05%
2018/05/24	1	34.50	0	0.00	34.50	1	1,918	0.05%
2018/05/18	2	38.15	0	0.00	36.75	2	1,881	0.11%
2018/05/16	0	0.00	2	39.20	39.00	-2	1,861	-0.11%
2018/05/15	2	40.70	0	0.00	40.20	2	1,853	0.11%
2018/05/09	1	40.80	0	0.00	40.20	1	1,775	0.06%
2018/05/03	0	0.00	1	44.00	42.95	-1	1,725	-0.06%
2018/04/27	1	42.50	0	0.00	42.50	1	1,679	0.06%
2018/04/17	0	0.00	2	48.70	47.00	-2	1,396	-0.14%
2018/04/16	1	46.25	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	2	46.25	47.50	-2	1,287	-0.16%
2018/04/12	1	44.50	15	43.56	43.20	-14	1,225	-1.14%
2018/04/11	3	44.33	2	44.35	44.00	1	1,204	0.08%
2018/04/09	3	46.03	0	0.00	45.75	3	1,118	0.27%
2018/04/03	5	50.68	0	0.00	50.80	5	1,064	0.47%
2018/04/02	8	51.49	10	55.45	50.20	-2	1,022	-0.20%
2018/03/30	10	52.25	1	51.70	52.60	9	921	0.98%
2018/03/29	1	44.25	0	0.00	47.85	1	842	0.12%
2018/03/22	0	0.00	1	42.55	42.20	-1	656	-0.15%
2018/03/19	1	39.25	0	0.00	39.25	1	462	0.22%
2018/03/05	0	0.00	9	29.20	29.20	-9	138	-6.48%
2018/03/02	9	26.30	0	0.00	26.55	9	120	7.47%