券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0 | 65.50 | 65.00 | 0 | 1,783 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 65.20 | 66.00 | 0 | 1,769 | 0.00% |
|
| 2024/05/03 | 0 | 65.00 | 0 | 0.00 | 64.60 | 0 | 1,723 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 62.90 | 64.70 | -1 | 1,717 | -0.06% |
|
| 2024/04/23 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 1,811 | 0.06% |
|
| 2024/04/22 | 2 | 61.60 | 2 | 62.15 | 61.50 | 0 | 1,814 | 0.00% |
|
| 2024/04/17 | 0 | 62.80 | 0 | 0.00 | 63.40 | 0 | 1,784 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 63.10 | 62.30 | -1 | 1,772 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 68.25 | 67.00 | -2 | 1,651 | -0.12% |
|
| 2024/04/10 | 0 | 67.08 | 0 | 0.00 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 3 | 66.73 | 1 | 64.40 | 65.60 | 2 | 1,559 | 0.13% |
|
| 2024/04/03 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,532 | 0.07% |
|
| 2024/04/02 | 1 | 63.40 | 0 | 0.00 | 63.70 | 1 | 1,609 | 0.06% |
|
| 2024/03/29 | 0 | 64.30 | 0 | 0.00 | 63.20 | 0 | 1,710 | 0.00% |
|
| 2024/03/26 | 0 | 66.40 | 0 | 0.00 | 64.70 | 0 | 1,912 | 0.00% |
|
| 2024/03/25 | 0 | 66.30 | 0 | 0.00 | 65.80 | 0 | 1,905 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 66.30 | 65.90 | -1 | 1,923 | -0.05% |
|
| 2024/03/20 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,981 | 0.05% |
|
| 2024/03/15 | 0 | 66.00 | 0 | 0.00 | 65.00 | 0 | 1,998 | 0.00% |
|
| 2024/03/14 | 0 | 65.70 | 1 | 66.50 | 66.30 | -1 | 2,017 | -0.05% |
|
| 2024/03/13 | 0 | 66.53 | 0 | 0.00 | 65.20 | 0 | 2,051 | 0.00% |
|
| 2024/03/12 | 6 | 67.17 | 0 | 0.00 | 67.00 | 6 | 2,033 | 0.30% |
|
| 2024/03/08 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 0 | 71.40 | 0 | 0.00 | 69.90 | 0 | 2,020 | 0.00% |
|
| 2024/03/04 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/03/01 | 0 | 72.80 | 0 | 0.00 | 72.10 | 0 | 2,061 | 0.00% |
|
| 2024/02/29 | 0 | 74.60 | 0 | 0.00 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/27 | 0 | 73.50 | 0 | 0.00 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 0 | 73.90 | 0 | 0.00 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 74.60 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/02/15 | 1 | 69.00 | 0 | 0.00 | 70.80 | 1 | 1,860 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 1,839 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 1,854 | -0.05% |
|
| 2024/01/24 | 0 | 68.90 | 0 | 0.00 | 67.90 | 0 | 1,883 | 0.00% |
|
| 2024/01/22 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 1,901 | 0.11% |
|
| 2024/01/19 | 1 | 63.00 | 0 | 0.00 | 64.30 | 1 | 1,883 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 1,803 | -0.06% |
|
| 2024/01/12 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 1,885 | 0.00% |
|
| 2024/01/09 | 1 | 69.00 | 1 | 68.40 | 68.60 | 0 | 2,100 | 0.00% |
|
| 2023/12/29 | 2 | 71.50 | 0 | 0.00 | 71.60 | 2 | 2,076 | 0.10% |
|
| 2023/12/28 | 8 | 73.10 | 0 | 0.00 | 72.30 | 8 | 2,057 | 0.39% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 75.61 | 76.30 | -0.3 | 1,985 | -0.02% |
|
| 2023/12/25 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,896 | 0.05% |
|
| 2023/12/22 | 1 | 74.00 | 12 | 75.27 | 75.50 | -11 | 1,838 | -0.60% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 1,503 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 69.20 | 68.20 | -1 | 1,429 | -0.07% |
|
| 2023/11/21 | 1 | 69.00 | 1 | 68.00 | 68.20 | 0 | 1,546 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 66.55 | 67.60 | -2 | 1,653 | -0.12% |
|
| 2023/11/15 | 1 | 62.20 | 4 | 63.75 | 64.30 | -3 | 1,630 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 62.20 | 62.30 | -5 | 1,581 | -0.32% |
|
| 2023/11/08 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 1,603 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/10/31 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/27 | 2 | 59.90 | 0 | 0.00 | 59.80 | 2 | 1,759 | 0.11% |
|
| 2023/10/25 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 1,878 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 64.60 | 62.80 | -4 | 1,986 | -0.20% |
|
| 2023/10/20 | 4 | 59.45 | 0 | 0.00 | 60.00 | 4 | 2,041 | 0.20% |
|
| 2023/10/18 | 1 | 61.50 | 1 | 67.20 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/17 | 2 | 65.45 | 1 | 66.40 | 66.40 | 1 | 2,381 | 0.04% |
|
| 2023/09/26 | 0 | 61.50 | 0 | 0.00 | 60.40 | 0 | 3,971 | 0.00% |
|
| 2023/09/19 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,990 | 0.03% |
|
| 2023/08/24 | 2 | 68.30 | 5 | 70.80 | 66.70 | -3 | 4,095 | -0.07% |
|
| 2023/08/18 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 3,851 | 0.03% |
|
| 2023/08/08 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 3,723 | 0.03% |
|
| 2023/08/07 | 2 | 68.10 | 2 | 68.60 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/07/25 | 1.1 | 73.17 | 0 | 0.00 | 72.70 | 1.1 | 3,322 | 0.03% |
|
| 2023/07/24 | 10 | 74.70 | 13 | 75.71 | 74.70 | -3 | 3,201 | -0.09% |
|
| 2023/07/21 | 13 | 71.48 | 13 | 71.04 | 73.40 | 0 | 2,967 | 0.00% |
|
| 2023/07/19 | 3 | 69.80 | 1 | 70.00 | 68.10 | 2 | 2,697 | 0.07% |
|
| 2023/07/18 | 7 | 73.54 | 9 | 75.60 | 69.30 | -2 | 2,518 | -0.08% |
|
| 2023/07/14 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 2,149 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 2,281 | -0.04% |
|
| 2023/07/12 | 10 | 61.50 | 10 | 62.00 | 61.00 | 0 | 2,277 | 0.00% |
|
| 2023/07/11 | 1 | 60.80 | 1 | 60.10 | 60.50 | 0 | 2,185 | 0.00% |
|
| 2023/07/10 | 1 | 57.40 | 2 | 59.25 | 60.50 | -1 | 2,020 | -0.05% |
|
| 2023/07/07 | 1 | 55.90 | 1 | 55.70 | 57.20 | 0 | 1,809 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 54.70 | 53.50 | -1 | 1,600 | -0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 55.30 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 1,437 | -0.07% |
|
| 2023/06/30 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 1,437 | 0.07% |
|
| 2023/06/28 | 1 | 53.10 | 0 | 0.00 | 51.50 | 1 | 1,423 | 0.07% |
|
| 2023/06/05 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 1,375 | 0.07% |
|
| 2023/06/02 | 5 | 56.46 | 21 | 53.56 | 53.10 | -16 | 1,360 | -1.18% |
|
| 2023/05/31 | 18 | 50.50 | 0 | 0.00 | 50.00 | 18 | 1,073 | 1.68% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 48.75 | 48.20 | -1 | 1,178 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 1,262 | -0.08% |
|
| 2023/05/04 | 1 | 47.50 | 0 | 0.00 | 49.70 | 1 | 1,253 | 0.08% |
|
| 2023/04/19 | 1 | 55.00 | 2 | 53.90 | 53.90 | -1 | 1,372 | -0.07% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 57.55 | 55.60 | -2 | 1,313 | -0.15% |
|
| 2023/04/17 | 4 | 51.83 | 0 | 0.00 | 53.00 | 4 | 1,099 | 0.36% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 48.05 | 47.70 | -2 | 970 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 48.00 | 48.40 | 0 | 958 | 0.00% |
|
| 2023/03/31 | 0 | 47.74 | 0 | 0.00 | 48.05 | 0 | 955 | 0.00% |
|
| 2023/03/28 | 0 | 47.85 | 0 | 0.00 | 46.80 | 0 | 957 | 0.00% |
|
| 2023/03/27 | 0 | 47.81 | 0 | 0.00 | 47.75 | 0 | 954 | 0.00% |
|
| 2023/03/23 | 0 | 47.65 | 0 | 0.00 | 46.90 | 0 | 955 | 0.00% |
|
| 2023/03/20 | 0 | 45.60 | 0 | 0.00 | 45.80 | 0 | 972 | 0.00% |
|
| 2023/03/16 | 0 | 45.62 | 0 | 0.00 | 44.75 | 0 | 980 | 0.00% |
|
| 2023/03/14 | 0 | 46.54 | 0 | 0.00 | 46.55 | 0 | 986 | 0.00% |
|
| 2023/03/13 | 0 | 46.75 | 0 | 0.00 | 46.80 | 0 | 989 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 49.63 | 50.80 | -0.1 | 979 | -0.01% |
|
| 2023/03/07 | 0 | 49.00 | 0 | 0.00 | 49.25 | 0 | 945 | 0.00% |
|
| 2023/03/06 | 0 | 49.00 | 0 | 0.00 | 49.05 | 0 | 941 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 984 | -0.10% |
|
| 2023/02/24 | 0 | 48.73 | 30 | 48.35 | 48.65 | -30 | 983 | -3.05% |
|
| 2023/02/14 | 0.1 | 47.00 | 0 | 0.00 | 47.90 | 0.1 | 984 | 0.01% |
|
| 2023/02/06 | 1 | 49.85 | 40 | 50.41 | 49.70 | -39 | 904 | -4.31% |
|
| 2023/02/03 | 30 | 50.33 | 10 | 51.40 | 50.00 | 20 | 881 | 2.27% |
|
| 2023/02/02 | 1 | 49.00 | 30 | 49.20 | 49.45 | -29 | 807 | -3.59% |
|
| 2023/02/01 | 84 | 49.26 | 2 | 48.20 | 49.45 | 82 | 757 | 10.82% |
|
| 2023/01/31 | 8 | 45.34 | 8 | 46.18 | 46.40 | 0 | 597 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 42.20 | 41.25 | -2 | 539 | -0.37% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 661 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 669 | -0.15% |
|
| 2022/11/11 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 37.45 | 37.55 | -2 | 743 | -0.27% |
|
| 2022/09/16 | 0 | 47.90 | 0 | 0.00 | 47.40 | 0 | 895 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 49.57 | 49.55 | -3 | 948 | -0.32% |
|
| 2022/09/12 | 1 | 49.60 | 0 | 0.00 | 49.25 | 1 | 982 | 0.10% |
|
| 2022/08/31 | 3 | 51.60 | 0 | 0.00 | 51.90 | 3 | 1,151 | 0.26% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 1,199 | -0.08% |
|
| 2022/08/12 | 1 | 55.00 | 1 | 55.20 | 55.10 | 0 | 1,438 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 52.10 | 52.90 | -0.1 | 1,472 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,658 | -0.06% |
|
| 2022/07/20 | 0 | 52.80 | 0 | 0.00 | 52.10 | 0 | 1,829 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 1,848 | -0.05% |
|
| 2022/07/15 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 1,864 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 49.38 | 49.00 | -2 | 1,948 | -0.10% |
|
| 2022/07/06 | 1 | 51.10 | 0 | 0.00 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/07/04 | 1 | 52.30 | 0 | 0.00 | 51.50 | 1 | 2,165 | 0.05% |
|
| 2022/06/29 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 2,290 | 0.04% |
|
| 2022/06/27 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 2,386 | 0.04% |
|
| 2022/06/16 | 3 | 66.40 | 0 | 0.00 | 64.20 | 3 | 3,061 | 0.10% |
|
| 2022/06/14 | 1 | 67.50 | 1 | 67.80 | 68.50 | 0 | 3,045 | 0.00% |
|
| 2022/06/13 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 71.00 | 72.20 | 0 | 3,006 | 0.00% |
|
| 2022/06/09 | 2 | 71.65 | 1 | 71.50 | 71.40 | 1 | 2,999 | 0.03% |
|
| 2022/06/08 | 2 | 70.20 | 4 | 71.78 | 70.60 | -2 | 2,987 | -0.07% |
|
| 2022/06/06 | 0 | 69.10 | 0 | 0.00 | 68.60 | 0 | 3,017 | 0.00% |
|
| 2022/06/02 | 2 | 69.70 | 1.1 | 69.88 | 69.10 | 1 | 3,186 | 0.03% |
|
| 2022/06/01 | 3 | 71.93 | 6 | 71.50 | 70.20 | -3 | 3,448 | -0.09% |
|
| 2022/05/31 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 3,519 | 0.03% |
|
| 2022/05/30 | 0 | 68.30 | 0 | 0.00 | 68.30 | 0 | 3,520 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 67.65 | 67.50 | -2 | 3,541 | -0.06% |
|
| 2022/05/25 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 3,528 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 67.60 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/23 | 1 | 65.60 | 1 | 66.40 | 65.70 | 0 | 3,507 | 0.00% |
|
| 2022/05/16 | 2 | 64.50 | 0 | 0.00 | 63.10 | 2 | 3,500 | 0.06% |
|
| 2022/05/12 | 3 | 65.20 | 2 | 62.20 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 3 | 67.23 | 1 | 67.20 | 66.90 | 2 | 3,433 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 69.50 | 69.80 | -2 | 3,394 | -0.06% |
|
| 2022/05/09 | 2 | 67.50 | 0 | 0.00 | 67.20 | 2 | 3,380 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,383 | -0.03% |
|
| 2022/05/04 | 0 | 67.20 | 0 | 0.00 | 69.00 | 0 | 3,363 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 90 | 64.21 | 65.10 | -90 | 3,327 | -2.71% |
|
| 2022/04/25 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 3,321 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 70.00 | 70.40 | 0 | 3,307 | 0.00% |
|
| 2022/04/21 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/20 | 1 | 70.10 | 1 | 69.80 | 69.80 | 0 | 3,329 | 0.00% |
|
| 2022/04/18 | 0 | 71.90 | 0 | 0.00 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/15 | 2 | 73.80 | 0 | 0.00 | 73.10 | 2 | 3,371 | 0.06% |
|
| 2022/04/14 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 77.05 | 76.90 | -2 | 3,484 | -0.06% |
|
| 2022/04/11 | 2 | 75.65 | 0 | 0.00 | 75.30 | 2 | 3,526 | 0.06% |
|
| 2022/04/08 | 0.2 | 79.90 | 3 | 80.53 | 78.30 | -2.8 | 3,506 | -0.08% |
|
| 2022/04/07 | 2 | 77.15 | 1 | 77.00 | 76.60 | 1 | 3,468 | 0.03% |
|
| 2022/04/01 | 2 | 75.50 | 0 | 0.00 | 76.10 | 2 | 3,390 | 0.06% |
|
| 2022/03/31 | 2 | 76.10 | 0 | 0.00 | 75.90 | 2 | 3,454 | 0.06% |
|
| 2022/03/30 | 42 | 78.29 | 0 | 77.90 | 77.70 | 42 | 3,860 | 1.09% |
|
| 2022/03/29 | 2 | 77.90 | 0 | 0.00 | 77.80 | 2 | 3,985 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 80.40 | 81.50 | -1 | 3,825 | -0.03% |
|
| 2022/03/25 | 51 | 78.92 | 5.1 | 79.26 | 80.00 | 46 | 3,684 | 1.25% |
|
| 2022/03/24 | 0.1 | 71.90 | 7 | 73.61 | 74.50 | -7 | 3,404 | -0.20% |
|
| 2022/03/22 | 0 | 69.70 | 0 | 0.00 | 70.10 | 0 | 3,431 | 0.00% |
|
| 2022/03/21 | 3 | 69.17 | 0 | 0.00 | 69.50 | 3 | 3,457 | 0.09% |
|
| 2022/03/16 | 4 | 68.28 | 1 | 68.70 | 68.70 | 3 | 3,588 | 0.08% |
|
| 2022/03/15 | 2 | 69.50 | 1 | 68.90 | 68.80 | 1 | 3,656 | 0.03% |
|
| 2022/03/14 | 2 | 70.90 | 0 | 0.00 | 71.10 | 2 | 3,797 | 0.05% |
|
| 2022/03/11 | 1 | 71.50 | 1 | 71.20 | 71.20 | 0 | 4,011 | 0.00% |
|
| 2022/03/10 | 1 | 72.00 | 1 | 72.80 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 71.20 | 71.00 | -5 | 4,067 | -0.12% |
|
| 2022/03/08 | 7 | 75.33 | 0 | 0.00 | 69.40 | 7 | 4,118 | 0.17% |
|
| 2022/03/07 | 4 | 77.60 | 3 | 78.17 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 9 | 76.34 | 20 | 77.24 | 76.80 | -11 | 3,894 | -0.28% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/01 | 0 | 70.80 | 0 | 0.00 | 72.40 | 0 | 3,947 | 0.00% |
|
| 2022/02/24 | 3 | 69.07 | 0 | 0.00 | 69.20 | 3 | 4,093 | 0.07% |
|
| 2022/02/23 | 4 | 71.38 | 1 | 71.90 | 71.90 | 3 | 4,165 | 0.07% |
|
| 2022/02/22 | 3 | 72.67 | 1 | 71.10 | 71.10 | 2 | 4,324 | 0.05% |
|
| 2022/02/21 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 4,413 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.70 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/16 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 5,258 | 0.02% |
|
| 2022/02/14 | 0 | 74.70 | 0 | 0.00 | 74.20 | 0 | 5,534 | 0.00% |
|
| 2022/02/10 | 1 | 76.90 | 0 | 0.00 | 76.10 | 1 | 6,020 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/08 | 0 | 73.50 | 0 | 0.00 | 75.40 | 0 | 6,695 | 0.00% |
|
| 2022/01/21 | 1 | 71.90 | 1 | 70.80 | 70.80 | 0 | 8,399 | 0.00% |
|
| 2022/01/18 | 1 | 74.70 | 4 | 74.70 | 74.70 | -3 | 8,983 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 9,535 | -0.01% |
|
| 2022/01/07 | 3 | 80.53 | 6 | 78.20 | 77.20 | -3 | 9,953 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 82.85 | 81.50 | -2 | 9,927 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 81.94 | 81.90 | -1.1 | 9,942 | -0.01% |
|
| 2021/12/29 | 1 | 80.20 | 1 | 81.00 | 80.00 | 0 | 10,204 | 0.00% |
|
| 2021/12/28 | 3.1 | 80.47 | 1 | 80.60 | 80.20 | 2.1 | 10,264 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 82.40 | 81.30 | -10 | 10,307 | -0.10% |
|
| 2021/12/24 | 39 | 87.07 | 74 | 88.10 | 82.20 | -35 | 10,280 | -0.34% |
|
| 2021/12/23 | 70 | 83.30 | 23.1 | 82.93 | 85.00 | 46.9 | 9,864 | 0.48% |
|
| 2021/12/22 | 2 | 79.85 | 1 | 80.30 | 79.30 | 1 | 9,725 | 0.01% |
|
| 2021/12/20 | 1 | 79.40 | 3 | 79.40 | 78.60 | -2 | 9,902 | -0.02% |
|
| 2021/12/17 | 2.1 | 78.62 | 0 | 0.00 | 78.30 | 2.1 | 10,018 | 0.02% |
|
| 2021/12/16 | 1 | 82.30 | 5 | 81.40 | 81.00 | -4 | 10,033 | -0.04% |
|
| 2021/12/15 | 3 | 77.77 | 2 | 78.05 | 78.30 | 1 | 10,006 | 0.01% |
|
| 2021/12/14 | 9 | 79.20 | 3 | 78.10 | 77.80 | 6 | 10,055 | 0.06% |
|
| 2021/12/13 | 2 | 82.70 | 2 | 82.75 | 82.30 | 0 | 10,053 | 0.00% |
|
| 2021/12/09 | 5 | 82.66 | 3 | 81.47 | 81.10 | 2 | 10,014 | 0.02% |
|
| 2021/12/08 | 5 | 83.34 | 7 | 84.97 | 82.70 | -2 | 9,948 | -0.02% |
|
| 2021/12/07 | 3 | 83.80 | 3.1 | 83.76 | 81.80 | -0.1 | 9,819 | 0.00% |
|
| 2021/12/06 | 1 | 76.50 | 3 | 77.73 | 79.40 | -2 | 9,634 | -0.02% |
|
| 2021/12/02 | 4 | 78.53 | 1 | 77.80 | 77.80 | 3 | 9,619 | 0.03% |
|
| 2021/12/01 | 0 | 80.65 | 0 | 0.00 | 80.80 | 0 | 9,533 | 0.00% |
|
| 2021/11/29 | 1 | 80.00 | 11 | 80.95 | 80.60 | -10 | 9,297 | -0.11% |
|
| 2021/11/26 | 1 | 79.51 | 2 | 80.20 | 81.00 | -1 | 9,202 | -0.01% |
|
| 2021/11/23 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 8,986 | 0.01% |
|
| 2021/11/19 | 2 | 87.40 | 2 | 87.25 | 88.40 | 0 | 8,810 | 0.00% |
|
| 2021/11/18 | 1 | 85.48 | 0 | 0.00 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 2 | 84.80 | 1 | 84.81 | 85.50 | 1 | 8,544 | 0.01% |
|
| 2021/11/16 | 4 | 89.60 | 3 | 90.42 | 87.10 | 1 | 8,390 | 0.01% |
|
| 2021/11/15 | 2 | 81.20 | 4 | 82.16 | 84.00 | -2 | 8,004 | -0.03% |
|
| 2021/11/12 | 6 | 79.42 | 5 | 78.02 | 77.60 | 1 | 7,719 | 0.01% |
|
| 2021/11/11 | 6.1 | 79.98 | 6 | 79.48 | 78.80 | 0.1 | 7,578 | 0.00% |
|
| 2021/11/10 | 3 | 80.40 | 2 | 79.90 | 79.90 | 1 | 7,465 | 0.01% |
|
| 2021/11/08 | 2 | 78.10 | 2 | 77.60 | 76.00 | 0 | 6,996 | 0.00% |
|
| 2021/11/05 | 4 | 81.50 | 37 | 78.92 | 78.00 | -33 | 6,829 | -0.48% |
|
| 2021/11/04 | 9 | 78.23 | 6 | 78.42 | 76.60 | 3 | 6,330 | 0.05% |
|
| 2021/11/03 | 34 | 78.08 | 4 | 77.63 | 77.90 | 30 | 6,108 | 0.49% |
|
| 2021/11/02 | 2 | 76.33 | 44 | 75.16 | 76.60 | -42 | 5,716 | -0.73% |
|
| 2021/11/01 | 8 | 74.49 | 6.1 | 74.98 | 75.00 | 2 | 5,436 | 0.04% |
|
| 2021/10/29 | 60 | 67.12 | 24 | 68.66 | 70.70 | 36 | 4,990 | 0.72% |
|
| 2021/10/28 | 5 | 62.68 | 38 | 62.98 | 64.30 | -33 | 4,615 | -0.71% |
|
| 2021/10/27 | 38 | 61.62 | 6 | 63.77 | 62.30 | 32 | 4,448 | 0.72% |
|
| 2021/10/26 | 9 | 61.07 | 9 | 61.20 | 60.50 | 0 | 4,224 | 0.00% |
|
| 2021/10/25 | 9 | 59.57 | 6 | 60.90 | 61.70 | 3 | 4,120 | 0.07% |
|
| 2021/10/22 | 1 | 59.30 | 2 | 58.75 | 59.30 | -1 | 4,053 | -0.02% |
|
| 2021/10/21 | 1 | 57.80 | 0 | 0.00 | 57.00 | 1 | 4,107 | 0.02% |
|
| 2021/10/20 | 7 | 59.70 | 8 | 59.43 | 59.40 | -1 | 4,256 | -0.02% |
|
| 2021/10/19 | 5 | 58.94 | 5 | 59.70 | 60.00 | 0 | 4,281 | 0.00% |
|
| 2021/10/18 | 5 | 58.56 | 4 | 58.68 | 59.10 | 1 | 4,211 | 0.02% |
|
| 2021/10/15 | 2 | 58.30 | 7 | 58.24 | 56.40 | -5 | 4,051 | -0.12% |
|
| 2021/10/14 | 5 | 55.86 | 1 | 54.50 | 55.90 | 4 | 3,828 | 0.10% |
|
| 2021/10/13 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 3,845 | 0.03% |
|
| 2021/10/12 | 1 | 55.40 | 1 | 55.90 | 55.60 | 0 | 3,859 | 0.00% |
|
| 2021/10/08 | 1 | 56.20 | 2 | 55.70 | 55.50 | -1 | 3,844 | -0.03% |
|
| 2021/10/07 | 1 | 55.70 | 1 | 56.10 | 55.50 | 0 | 3,887 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 4,098 | -0.02% |
|
| 2021/10/04 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 4,311 | 0.02% |
|
| 2021/09/28 | 0 | 54.40 | 0 | 0.00 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 0 | 54.10 | 0.1 | 55.50 | 54.10 | -0.1 | 4,552 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 54.10 | 53.30 | -2 | 4,367 | -0.05% |
|
| 2021/09/17 | 1 | 52.00 | 2 | 52.10 | 52.90 | -1 | 4,448 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 6 | 52.87 | 52.00 | -6 | 4,385 | -0.14% |
|
| 2021/09/14 | 1 | 49.95 | 0 | 0.00 | 50.80 | 1 | 4,331 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 49.50 | 49.40 | 0 | 4,316 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 48.88 | 49.55 | -2 | 4,359 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 48.45 | 48.25 | -1 | 4,392 | -0.02% |
|
| 2021/09/08 | 5 | 46.64 | 3 | 45.20 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/06 | 0.1 | 46.50 | 1 | 46.20 | 45.85 | -0.9 | 4,858 | -0.02% |
|
| 2021/08/31 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 5,407 | 0.02% |
|
| 2021/08/30 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 5,486 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 47.00 | 46.30 | -2 | 5,518 | -0.04% |
|
| 2021/08/26 | 2 | 46.25 | 1 | 46.60 | 46.55 | 1 | 5,578 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 46.75 | 47.20 | -1 | 5,614 | -0.02% |
|
| 2021/08/24 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 5,713 | 0.04% |
|
| 2021/08/19 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/17 | 1 | 45.50 | 1 | 43.65 | 43.65 | 0 | 5,827 | 0.00% |
|
| 2021/08/16 | 1 | 45.55 | 53 | 45.28 | 45.50 | -52 | 5,819 | -0.89% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 49.12 | 49.40 | -3 | 5,787 | -0.05% |
|
| 2021/08/10 | 1 | 52.20 | 3 | 52.60 | 51.80 | -2 | 5,757 | -0.03% |
|
| 2021/08/06 | 1 | 54.70 | 1 | 53.80 | 53.80 | 0 | 5,764 | 0.00% |
|
| 2021/08/04 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 5,840 | 0.02% |
|
| 2021/08/03 | 2 | 54.50 | 1 | 54.30 | 54.30 | 1 | 5,902 | 0.02% |
|
| 2021/08/02 | 1 | 54.20 | 1 | 54.00 | 54.00 | 0 | 5,919 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 55.10 | 55.80 | -0.1 | 5,953 | 0.00% |
|
| 2021/07/28 | 1 | 55.80 | 0 | 0.00 | 54.50 | 1 | 5,960 | 0.02% |
|
| 2021/07/27 | 4 | 57.30 | 1 | 57.00 | 56.60 | 3 | 5,947 | 0.05% |
|
| 2021/07/26 | 152 | 59.81 | 103 | 62.35 | 59.70 | 49 | 5,847 | 0.84% |
大買/大賣/
|
| 2021/07/23 | 3 | 57.47 | 2 | 58.20 | 56.80 | 1 | 5,605 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 57.42 | 56.20 | -5 | 5,579 | -0.09% |
|
| 2021/07/21 | 3 | 56.67 | 50 | 55.11 | 55.80 | -47 | 5,543 | -0.85% |
|
| 2021/07/20 | 1 | 57.20 | 1 | 57.00 | 57.20 | 0 | 5,497 | 0.00% |
|
| 2021/07/16 | 3 | 57.77 | 1 | 58.60 | 58.30 | 2 | 5,440 | 0.04% |
|
| 2021/07/15 | 4 | 55.48 | 22 | 56.13 | 56.40 | -18 | 5,387 | -0.33% |
|
| 2021/07/14 | 4 | 56.18 | 1 | 57.20 | 55.20 | 3 | 5,382 | 0.06% |
|
| 2021/07/13 | 2 | 59.05 | 2.1 | 60.64 | 59.00 | -0.1 | 5,323 | 0.00% |
|
| 2021/07/12 | 28 | 61.86 | 2 | 61.00 | 60.90 | 26 | 5,165 | 0.50% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 57.32 | 58.50 | -6 | 4,854 | -0.12% |
|
| 2021/07/08 | 2.1 | 53.00 | 11 | 54.15 | 55.10 | -8.9 | 4,641 | -0.19% |
|
| 2021/07/07 | 60 | 53.64 | 10 | 53.20 | 54.70 | 50 | 4,544 | 1.10% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 51.50 | 51.10 | -0.5 | 4,451 | -0.01% |
|
| 2021/07/02 | 2 | 50.10 | 1 | 50.10 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/06/29 | 4 | 49.65 | 1 | 51.20 | 49.60 | 3 | 4,958 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 51.27 | 51.50 | -3 | 5,078 | -0.06% |
|
| 2021/06/23 | 2 | 49.25 | 3 | 49.25 | 49.50 | -1 | 5,602 | -0.02% |
|
| 2021/06/22 | 5 | 48.63 | 1 | 49.60 | 48.50 | 4 | 5,605 | 0.07% |
|
| 2021/06/21 | 2 | 49.10 | 1 | 50.20 | 49.10 | 1 | 5,582 | 0.02% |
|
| 2021/06/18 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 7 | 50.27 | 2 | 49.95 | 49.95 | 5 | 5,507 | 0.09% |
|
| 2021/06/16 | 4 | 51.90 | 4 | 53.33 | 51.30 | 0 | 5,411 | 0.00% |
|
| 2021/06/15 | 8 | 52.71 | 4 | 53.15 | 52.30 | 4 | 5,307 | 0.08% |
|
| 2021/06/11 | 1 | 49.75 | 5 | 51.76 | 52.80 | -4 | 5,099 | -0.08% |
|
| 2021/06/10 | 5 | 49.09 | 0 | 0.00 | 49.15 | 5 | 4,902 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 49.51 | 49.40 | -5 | 4,860 | -0.10% |
|
| 2021/06/08 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 4,709 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 48.70 | 48.40 | -1 | 4,683 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 4,610 | -0.02% |
|
| 2021/06/03 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 4,588 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 47.10 | 46.80 | -2 | 4,557 | -0.04% |
|
| 2021/06/01 | 9 | 46.90 | 2 | 47.10 | 46.80 | 7 | 4,526 | 0.15% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 46.68 | 47.70 | -5 | 4,449 | -0.11% |
|
| 2021/05/27 | 2 | 42.58 | 0 | 0.00 | 42.50 | 2 | 4,414 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 41.40 | 41.55 | -2 | 4,480 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 40.00 | 41.50 | -1 | 4,547 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 40.00 | 40.20 | -10 | 4,691 | -0.21% |
|
| 2021/05/20 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 4,867 | 0.04% |
|
| 2021/05/19 | 8 | 39.10 | 0 | 0.00 | 39.65 | 8 | 5,102 | 0.16% |
|
| 2021/05/17 | 4 | 36.66 | 5 | 35.20 | 36.45 | -1 | 5,333 | -0.02% |
|
| 2021/05/12 | 1 | 40.40 | 6 | 38.00 | 38.00 | -5 | 5,332 | -0.09% |
|
| 2021/05/11 | 3 | 42.43 | 0 | 0.00 | 42.10 | 3 | 5,284 | 0.06% |
|
| 2021/05/10 | 1 | 48.50 | 1 | 47.60 | 46.75 | 0 | 5,200 | 0.00% |
|
| 2021/05/07 | 1 | 47.60 | 1 | 48.00 | 48.00 | 0 | 5,176 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 44.00 | 45.70 | 0 | 5,070 | 0.00% |
|
| 2021/05/04 | 1 | 44.05 | 2 | 43.60 | 43.40 | -1 | 5,031 | -0.02% |
|
| 2021/05/03 | 5 | 50.02 | 1 | 46.10 | 46.10 | 4 | 4,957 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 50.80 | 49.10 | -1 | 4,906 | -0.02% |
|
| 2021/04/28 | 1 | 49.80 | 1 | 51.00 | 49.40 | 0 | 4,835 | 0.00% |
|
| 2021/04/27 | 1 | 48.75 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/26 | 1.2 | 47.25 | 1 | 48.50 | 48.50 | 0.2 | 4,937 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 47.21 | 47.60 | -4 | 4,959 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 49.35 | 46.75 | -3 | 4,951 | -0.06% |
|
| 2021/04/21 | 1 | 48.55 | 0 | 0.00 | 49.00 | 1 | 4,961 | 0.02% |
|
| 2021/04/19 | 3 | 48.88 | 0 | 0.00 | 49.40 | 3 | 4,888 | 0.06% |
|
| 2021/04/15 | 2 | 45.80 | 1 | 46.25 | 46.35 | 1 | 4,763 | 0.02% |
|
| 2021/04/14 | 2 | 44.88 | 2 | 44.60 | 45.50 | 0 | 4,727 | 0.00% |
|
| 2021/04/13 | 2 | 47.10 | 0 | 0.00 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 3 | 48.98 | 0 | 0.00 | 48.45 | 3 | 4,572 | 0.07% |
|
| 2021/04/09 | 1 | 49.80 | 3 | 49.90 | 49.50 | -2 | 4,529 | -0.04% |
|
| 2021/04/08 | 3 | 52.67 | 1 | 52.50 | 51.60 | 2 | 4,464 | 0.04% |
|
| 2021/04/07 | 4 | 52.83 | 3 | 52.77 | 52.00 | 1 | 4,487 | 0.02% |
|
| 2021/04/06 | 0.3 | 52.90 | 0 | 0.00 | 52.90 | 0.3 | 4,435 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 47.84 | 48.15 | -5 | 4,217 | -0.12% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 46.80 | 44.10 | -2 | 3,994 | -0.05% |
|
| 2021/03/30 | 9 | 44.47 | 20 | 45.30 | 45.40 | -11 | 3,808 | -0.29% |
|
| 2021/03/29 | 13 | 41.98 | 4 | 44.65 | 44.65 | 9 | 3,347 | 0.27% |
|
| 2021/03/25 | 1 | 38.55 | 1 | 39.10 | 39.30 | 0 | 3,139 | 0.00% |
|
| 2021/03/24 | 5 | 39.50 | 0 | 0.00 | 38.75 | 5 | 3,113 | 0.16% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 39.99 | 39.75 | -4 | 3,119 | -0.13% |
|
| 2021/03/18 | 2 | 40.10 | 0 | 0.00 | 39.55 | 2 | 3,102 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 39.40 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/15 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,983 | 0.03% |
|
| 2021/03/12 | 4 | 40.16 | 2 | 41.00 | 39.60 | 2 | 2,979 | 0.07% |
|
| 2021/03/11 | 1 | 37.75 | 5 | 38.88 | 39.80 | -4 | 2,978 | -0.13% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 2,926 | -0.03% |
|
| 2021/03/09 | 2 | 38.18 | 1 | 38.60 | 38.40 | 1 | 2,930 | 0.03% |
|
| 2021/03/08 | 3 | 38.02 | 1 | 38.30 | 37.85 | 2 | 2,924 | 0.07% |
|
| 2021/03/05 | 1 | 38.00 | 5 | 37.66 | 37.85 | -4 | 2,897 | -0.14% |
|
| 2021/03/04 | 1 | 37.95 | 1 | 38.55 | 37.90 | 0 | 2,897 | 0.00% |
|
| 2021/03/03 | 2 | 37.93 | 1 | 38.55 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 39.78 | 38.60 | -5 | 2,871 | -0.17% |
|
| 2021/02/26 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 2,818 | 0.04% |
|
| 2021/02/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 21 | 41.84 | 20 | 40.25 | 40.00 | 1 | 2,704 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 41.40 | 41.80 | -1 | 2,617 | -0.04% |
|
| 2021/02/22 | 10 | 40.12 | 5 | 40.26 | 40.60 | 5 | 2,453 | 0.20% |
|
| 2021/02/19 | 7 | 38.70 | 0 | 0.00 | 40.55 | 7 | 2,260 | 0.31% |
|
| 2021/02/03 | 0 | 31.00 | 0 | 0.00 | 30.15 | 0 | 1,699 | 0.00% |
|
| 2021/02/02 | 0 | 31.20 | 0 | 0.00 | 29.95 | 0 | 1,647 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 29.32 | 30.20 | -15 | 1,297 | -1.16% |
|
| 2021/01/14 | 10 | 29.45 | 10 | 29.85 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2020/12/29 | 1 | 30.60 | 1 | 30.65 | 31.45 | 0 | 889 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 612 | -0.16% |
|
| 2020/12/07 | 16 | 29.68 | 6 | 29.64 | 29.45 | 10 | 526 | 1.90% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 28.85 | 28.45 | -5 | 460 | -1.08% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 28.53 | 27.90 | -2 | 574 | -0.35% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 616 | -0.16% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 24.15 | 24.10 | -5 | 1,054 | -0.47% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.10 | 24.70 | -1 | 1,017 | -0.10% |
|
| 2020/09/25 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,013 | 0.10% |
|
| 2020/09/11 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 967 | 0.21% |
|
| 2020/09/07 | 1 | 28.50 | 0 | 0.00 | 27.20 | 1 | 902 | 0.11% |
|
| 2020/09/04 | 10 | 29.15 | 0 | 0.00 | 29.20 | 10 | 765 | 1.31% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 27.45 | 27.20 | -3 | 601 | -0.50% |
|
| 2020/08/24 | 3 | 28.85 | 0 | 0.00 | 27.35 | 3 | 573 | 0.52% |
|
| 2020/08/21 | 10 | 25.90 | 20 | 25.93 | 27.20 | -10 | 521 | -1.92% |
|
| 2020/08/20 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 480 | 2.08% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 26.55 | 26.45 | -3 | 444 | -0.68% |
|
| 2020/08/18 | 4 | 27.28 | 0 | 0.00 | 27.50 | 4 | 405 | 0.99% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 330 | -0.30% |
|
| 2020/08/14 | 1 | 24.60 | 21 | 24.21 | 24.55 | -20 | 279 | -7.16% |
|
| 2020/08/13 | 21 | 25.03 | 1 | 24.95 | 25.00 | 20 | 253 | 7.88% |
|
| 2020/08/12 | 1 | 22.65 | 1 | 22.80 | 22.80 | 0 | 160 | 0.00% |
|
| 2020/07/02 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 133 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 35 | 20.65 | 20.70 | -35 | 150 | -23.30% |
|
| 2020/04/08 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 182 | 0.00% |
|
| 2020/04/01 | 0 | 19.65 | 0 | 0.00 | 17.75 | 0 | 181 | 0.00% |
|
| 2020/03/30 | 0 | 19.60 | 0 | 0.00 | 17.60 | 0 | 189 | 0.00% |
|
| 2020/03/27 | 0 | 18.05 | 0 | 0.00 | 17.85 | 0 | 194 | 0.00% |
|
| 2020/03/25 | 5 | 18.90 | 0 | 0.00 | 18.35 | 5 | 191 | 2.61% |
|
| 2020/03/24 | 0 | 18.25 | 0 | 0.00 | 18.05 | 0 | 191 | 0.00% |
|
| 2020/03/13 | 10 | 19.00 | 0 | 0.00 | 19.70 | 10 | 179 | 5.57% |
|
| 2020/03/12 | 20 | 20.70 | 0 | 0.00 | 20.55 | 20 | 175 | 11.37% |
|
| 2020/03/09 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 165 | 0.60% |
|
| 2020/02/12 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 213 | 0.00% |
|
| 2020/02/06 | 0 | 23.15 | 0 | 0.00 | 22.95 | 0 | 212 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 22.45 | 22.55 | -6 | 251 | -2.39% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 255 | -0.39% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 22.95 | 23.00 | -8 | 252 | -3.16% |
|
| 2019/10/23 | 0 | 0.00 | 11 | 22.80 | 22.65 | -11 | 268 | -4.10% |
|
| 2019/09/12 | 26 | 25.00 | 0 | 0.00 | 24.40 | 26 | 253 | 10.25% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 145 | -0.69% |
|
| 2019/06/17 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 131 | 0.76% |
|
| 2019/06/04 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 123 | 0.00% |
|
| 2019/04/17 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 57 | 0.00% |
|
| 2019/04/10 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 50 | 0.00% |
|
| 2019/04/08 | 0 | 20.35 | 0 | 0.00 | 20.10 | 0 | 47 | 0.01% |
|
| 2019/04/03 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 48 | 0.01% |
|
| 2019/04/01 | 0 | 21.90 | 0 | 0.00 | 19.90 | 0 | 45 | 0.01% |
|
| 2019/03/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 44 | 0.05% |
|
| 2019/01/08 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 48 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 63 | -1.59% |
|
| 2018/03/29 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 64 | 1.55% |
|