加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    12,212張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20719.79920.1919.70-22,109-0.09%
2024/09/1912019.7211019.8419.45101,9180.52% 大買/大賣/
2024/09/184019.504719.2119.05-71,755-0.40%
2024/09/1611320.275420.1519.35591,6123.66% 大買/
2024/09/131318.141518.1619.15-21,240-0.16%
2024/09/127017.30917.8917.45619726.27%
2024/09/111217.181117.3616.7018000.12%
2024/09/1000.001016.7016.70-10628-1.59%
2024/08/01115.5000.0015.7011,4510.07%
2024/07/0300.00116.5516.35-11,576-0.06%
2024/06/19416.23116.2016.2531,6710.18%
2024/06/18117.0500.0016.5011,6840.06%
2024/06/11316.2300.0016.2031,7220.17%
2024/06/03118.20117.7017.6001,9970.00%
2024/05/31217.7500.0017.7522,0290.10%
2024/05/2900.00318.5018.35-32,262-0.13%
2024/05/28318.00118.3017.8522,7860.07%
2024/05/224018.214018.0018.1502,9860.00%
2024/05/2100.00516.8717.40-52,865-0.17%
2024/05/20116.80117.1017.1502,8380.00%
2024/05/17116.651816.9017.25-172,780-0.61%
2024/05/1600.00316.3015.70-32,658-0.11%
2024/05/15316.2500.0016.1032,6800.11%
2024/05/14514.8000.0014.9052,6800.19%
2024/05/0900.00014.8514.5003,0290.00%
2024/05/0700.00014.7514.7504,4110.00%
2024/05/03314.7700.0014.7535,6930.05%
2024/05/0200.00115.0015.00-15,738-0.02%
2024/04/19114.6000.0014.6015,8420.02%
2024/04/17115.8000.0015.8015,8080.02%
2024/04/11216.20116.5016.1515,7620.02%
2024/04/10416.93117.0516.8035,7480.05%
2024/04/091217.55118.1017.75115,7120.19%
2024/04/02015.5900.0015.2005,5610.00%
2024/04/01115.70115.7015.7005,5520.00%
2024/03/29015.2700.0015.2005,5330.00%
2024/03/26016.5500.0015.8005,4880.00%
2024/03/25016.2000.0016.3005,4660.00%
2024/03/2200.00016.1516.0005,4460.00%
2024/03/21016.58316.5516.40-35,419-0.06%
2024/03/15017.9000.0017.5005,3400.00%
2024/03/14017.9000.0017.8505,3320.00%
2024/03/132117.4500.0018.20215,3100.40%
2024/03/08017.9300.0017.4505,0910.00%
2024/03/072318.7400.0018.30235,0250.46%
2024/03/06020.2000.0020.0004,9420.00%
2024/03/0500.001019.6519.65-104,894-0.20%
2024/03/041020.5000.0020.40104,8230.21%
2024/03/013422.571222.9521.00224,6430.47%
2024/02/29721.24422.0522.0534,0720.07%
2024/02/27020.7500.0020.0503,9150.00%
2024/02/26020.2000.0021.9003,8530.00%
2024/02/2300.00321.6721.20-33,799-0.08%
2024/02/22119.8500.0020.0513,7000.03%
2024/02/1900.00119.7519.65-13,612-0.03%
2024/02/162120.40120.5020.40203,5710.56%
2024/02/15019.2500.0019.7003,5010.00%
2024/02/05219.35219.2019.1003,4530.00%
2024/02/0100.00121.1521.15-13,255-0.03%
2024/01/311121.511221.9922.35-13,090-0.03%
2024/01/301119.831619.8320.35-52,307-0.22%
2024/01/291018.09718.1518.5031,6830.18%
2024/01/26817.221117.3617.50-31,093-0.27%
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/24013.6500.0014.5503370.00%
2024/01/17114.4000.0013.6012530.39%
2024/01/12012.9500.0012.8001670.00%
2023/12/0800.00113.0012.95-1109-0.92%
2023/11/3000.00113.3012.95-1104-0.96%
2023/11/29213.0300.0012.902902.22%
2023/11/2800.00012.3012.050600.00%
2023/11/2700.00012.0012.100590.00%
2023/09/27012.3000.0012.3001300.00%
2023/09/26012.3000.0012.3001320.00%
2023/09/0700.00213.0513.05-2187-1.07%
2023/09/06212.3000.0012.3021801.11%
2023/03/15013.9500.0013.950800.00%
2023/03/14013.9500.0013.950810.00%
2022/10/0400.00013.2513.3501070.00%
2022/08/3100.000.314.2014.15-0.3142-0.24%
2022/08/3000.00014.1514.1501440.00%
2022/08/1600.00114.2514.25-1162-0.61%
2022/08/1000.00113.9513.85-1198-0.50%
2022/08/0900.00113.8013.80-1207-0.48%
2022/08/0200.00013.5513.6002490.00%
2022/07/2000.00013.8013.7502910.00%
2022/07/0800.00015.0515.2503110.00%
2022/07/0700.00015.0015.0503190.00%
2022/07/0500.00114.8514.95-1342-0.29%
2022/06/28115.4500.0015.4513570.28%
2022/06/16115.8500.0015.7514630.22%
2022/06/0800.00116.8516.70-1497-0.20%
2022/04/2600.00017.4017.3004070.00%
2022/04/25117.4000.0017.4014040.25%
2022/04/21217.8300.0017.8023970.50%
2022/04/2000.00318.0217.85-3399-0.75%
2022/04/18217.5800.0017.5023800.53%
2022/04/14117.90017.9517.9513800.26%
2022/04/1100.00117.9517.95-1369-0.27%
2022/03/29117.5500.0017.5013820.26%
2022/03/24017.751017.7017.50-10491-2.03%
2022/03/2300.00217.1817.60-2462-0.43%
2022/03/21116.5000.0016.5014230.24%
2022/03/18116.4000.0016.4014200.24%
2022/03/1400.00116.4016.40-1414-0.24%
2022/03/11115.85116.0015.9003930.00%
2022/03/1000.00215.9515.80-2388-0.51%
2022/03/04115.4000.0015.4013600.28%
2022/03/02015.9500.0015.5003630.00%
2022/03/01016.0000.0015.5003640.00%
2022/02/14017.0000.0015.3004130.00%
2022/02/08017.0000.0015.5004100.00%
2022/01/072015.4900.0015.35203885.15%
2021/12/30216.2000.0016.1023700.54%
2021/12/2900.00116.3016.10-1367-0.27%
2021/12/22116.3500.0016.2013140.32%
2021/11/1700.00115.6015.60-1173-0.58%
2021/11/1600.00215.5015.90-2165-1.21%
2021/11/15215.3000.0015.2021431.40%
2021/11/12115.15115.4015.1501480.00%
2021/11/0300.00114.2514.15-1128-0.78%
2021/11/0200.00114.2014.15-1128-0.78%
2021/10/2700.00114.0514.50-1131-0.76%
2021/09/15114.5000.0014.4512020.49%
2021/09/14115.5500.0015.5511990.50%
2021/09/07215.4000.0015.4521711.17%
2021/08/1600.00014.8314.5501840.00%
2021/06/1100.00015.5515.5007040.00%
2021/06/0700.00015.8015.7507230.00%
2021/06/0400.00015.0515.8007250.00%
2021/05/0500.00016.0516.4006830.00%
2021/05/0400.00016.4016.4006810.00%
2021/04/13117.6000.0017.4016350.16%
2021/04/08319.03219.1018.9015520.18%
2021/04/0700.001017.3818.00-10460-2.17%
2021/03/26016.6000.0016.2503560.00%
2021/03/25016.9000.0016.2003550.00%
2021/03/15016.5000.0016.2503540.00%
2021/03/12015.9500.0015.8003520.00%
2021/03/10015.7500.0015.8003550.00%
2021/02/25015.2000.0015.3003580.00%
2021/02/24015.9000.0015.3003590.00%
2021/01/1200.00314.8514.70-3235-1.28%
2021/01/1100.004514.8614.85-45232-19.38%
2021/01/0700.003514.9514.95-35227-15.39%
2021/01/0600.002515.0015.00-25225-11.10%
2021/01/0500.00515.2515.25-5221-2.25%
2021/01/043015.2000.0015.303022113.56%
2020/12/2500.00115.3515.30-1223-0.45%
2020/12/094215.7500.0015.354223417.92%
2020/12/082916.33416.2816.352522011.35%
2020/12/041015.9500.0016.00102124.70%
2020/12/03716.1000.0015.9572103.33%
2020/11/27315.4500.0015.5532061.45%
2020/11/16115.1500.0015.2512100.48%
2020/10/2200.00115.1014.85-1277-0.36%
2020/08/10115.5000.0015.6014270.23%
2020/07/09316.9200.0016.9035230.57%
2020/06/19016.0500.0016.0504590.00%
2020/05/2800.00116.8016.15-1493-0.20%
2020/05/2700.00217.0017.00-2485-0.41%
2020/05/22116.8500.0017.0014710.21%
2020/05/14216.95217.1016.4004270.00%
2020/05/12216.7500.0016.3523850.52%
2020/03/30012.8500.0012.0005070.00%
2020/03/1700.00411.1010.85-4489-0.82%
2020/02/2700.00815.7015.50-8489-1.64%
2020/02/24016.1000.0016.1504850.00%
2020/02/19016.4500.0016.3504990.00%
2020/02/14016.6000.0016.7005190.00%
2020/02/10016.4500.0016.4006100.00%
2020/02/07116.9000.0016.8516160.16%
2019/11/12119.0000.0019.0511,2870.08%
2019/11/0500.00122.2022.05-11,337-0.07%
2019/11/01122.5500.0022.5511,3390.07%
2019/10/3100.00122.1022.45-11,311-0.08%
2019/10/3000.00222.7022.45-21,306-0.15%
2019/10/2800.00123.1022.90-11,361-0.07%
2019/10/25122.10122.3522.1001,3060.00%
2019/10/2100.00121.7521.75-11,272-0.08%
2019/10/09222.2500.0022.0021,2750.16%
2019/10/01122.9000.0022.9011,2370.08%
2019/09/10221.8800.0021.7021,1360.18%
2019/08/1900.00222.2022.10-21,093-0.18%
2019/08/12224.1500.0023.9521,0540.19%
2019/07/30223.5000.0022.7029340.21%
2019/07/1900.00122.3022.20-1910-0.11%
2019/07/11123.0000.0023.0019600.10%
2019/06/2700.00620.8020.95-61,044-0.57%
2019/06/2100.00221.1520.50-21,180-0.17%
2019/06/20220.5300.0020.4021,2300.16%
2019/06/12620.6000.0020.5561,8940.32%
2019/05/15120.9000.0021.1013,5520.03%
2019/05/14120.0000.0020.5013,5500.03%
2019/05/0200.00223.2023.00-23,500-0.06%
2019/04/1800.001023.7523.30-103,618-0.28%
2019/04/1100.00224.9524.80-23,575-0.06%
2019/04/09226.0300.0025.8023,5350.06%
2019/03/261026.0000.0026.00103,2470.31%
2019/03/2500.00225.4525.55-23,205-0.06%
2019/03/22826.00826.8026.0003,1390.00%
2019/03/2000.00625.8526.05-63,030-0.20%
2019/03/19826.68226.7526.2062,9930.20%
2019/03/152826.871526.5526.55132,8390.46%
2019/03/1400.001124.4424.80-112,483-0.44%
2019/03/13823.6500.0023.7082,2360.36%
2019/03/11022.7000.0022.8001,9260.00%
2019/03/0400.002022.2022.50-201,719-1.16%
2019/02/26122.15222.2022.65-11,581-0.06%
2019/02/25121.6500.0021.6511,3200.08%
2019/02/2200.00120.2020.00-11,160-0.09%
2019/02/1800.00219.1019.50-21,021-0.20%
2019/02/14118.8500.0018.7011,0090.10%
2019/01/21017.9000.0018.0001,1070.00%
2019/01/1700.00217.8517.75-21,140-0.18%
2019/01/15218.6000.0018.6521,1900.17%
2019/01/1100.00217.6017.50-21,121-0.18%
2019/01/10016.6500.0016.5001,2230.00%
2019/01/09016.5000.0016.6001,2920.00%
2018/12/04220.0000.0019.3521,7140.12%
2018/11/16018.8500.0018.7001,8680.00%
2018/11/0900.00119.4019.20-11,857-0.05%
2018/11/0500.00519.3019.80-51,994-0.25%
2018/10/29518.2000.0017.9052,4070.21%
2018/10/26218.9500.0018.0522,4350.08%
2018/10/25519.0000.0018.8552,5050.20%
2018/10/24020.0500.0020.1502,5930.00%
2018/10/23020.25521.5020.40-52,650-0.19%
2018/10/19021.2000.0021.0003,0750.00%
2018/10/18021.0000.0020.8003,0930.00%
2018/10/1200.00218.8519.05-23,467-0.06%
2018/10/1100.003217.7517.85-323,471-0.92%
2018/09/26520.4000.0020.3554,2290.12%
2018/09/1900.00519.7019.20-55,206-0.10%
2018/09/1400.00118.6519.00-15,549-0.02%
2018/09/101019.4000.0019.10105,7170.17%
2018/09/07219.4000.0019.4025,8720.03%
2018/09/0600.00221.1520.70-25,890-0.03%
2018/09/032822.2000.0022.25285,9320.47%
2018/08/2100.001020.5020.55-106,064-0.16%
2018/08/0900.000.223.3023.20-0.25,8200.00%
2018/08/0700.00122.2522.00-15,408-0.02%
2018/08/020.123.0000.0022.050.15,3040.00%
2018/07/310.122.7000.0022.550.15,1590.00%
2018/07/30522.5500.0022.7055,0420.10%
2018/07/2400.001022.5022.55-104,371-0.23%
2018/07/23521.6500.0021.9554,1870.12%
2018/07/19221.40221.0021.0003,8650.00%
2018/07/1600.00322.0021.25-33,664-0.08%
2018/07/121821.95621.7821.80123,5760.34%
2018/07/11222.30122.4021.6013,5290.03%
2018/07/10121.6500.0022.0013,4790.03%
2018/07/09323.62523.5623.30-23,332-0.06%
2018/07/06221.48222.1521.9003,1140.00%
2018/07/05722.96522.5522.1523,0410.07%
2018/07/03821.97921.9321.35-12,604-0.04%
2018/07/0200.00121.4521.20-12,458-0.04%
2018/06/29421.791121.9322.15-72,342-0.30%
2018/06/28719.5622020.1320.80-2131,846-11.54% 大賣/鉅額交易
2018/06/2722018.942018.8018.952001,46313.67% 大買/鉅額交易
2018/06/1500.00217.6518.85-2951-0.21%
2018/06/14917.54717.6517.8027740.26%
2018/06/063316.893317.1017.3003900.00%
2018/05/2800.00113.6013.65-1270-0.37%
2018/03/2200.00215.9015.20-2455-0.44%
2018/03/16215.1000.0014.8024000.50%
2018/03/1200.00114.9514.90-1387-0.26%
2018/03/08215.80115.8015.3013810.26%
2018/01/29114.8000.0014.7513610.28%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章