晶睿 (3454)-華南永昌-三重券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
118張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	119.00	1	122.00	119.50	0	193	0.00%
2024/12/04	0	0.00	1	127.50	129.50	-1	191	-0.52%
2024/12/03	1	124.50	2	126.75	126.00	-1	191	-0.52%
2024/11/29	2	125.00	1	124.00	124.00	1	187	0.53%
2024/09/12	0	0.00	0.2	115.00	119.50	-0.2	288	-0.07%
2024/07/22	1	138.00	1	137.51	137.50	0	285	0.00%
2024/07/17	0	150.50	0	0.00	151.50	0	271	0.00%
2024/07/16	1	152.50	0	149.50	149.50	1	258	0.38%
2024/07/15	2	144.47	1	149.87	150.00	1	232	0.43%
2024/07/09	3	143.00	5	143.30	143.00	-2	203	-0.97%
2024/06/27	0	0.00	2	137.00	137.00	-2	193	-1.03%
2024/06/24	1	140.00	0	0.00	138.50	1	201	0.50%
2024/06/20	1	141.00	0	0.00	142.00	1	202	0.49%
2024/05/10	1	132.00	0	0.00	131.50	1	224	0.45%
2024/04/11	1	142.00	0	0.00	141.50	1	254	0.39%
2024/04/08	2	142.75	0	0.00	142.50	2	260	0.77%
2024/04/03	1	142.50	0	0.00	143.00	1	270	0.37%
2024/03/29	0	0.00	0	147.05	145.50	0	285	-0.01%
2024/03/28	0	0.00	1	151.50	148.00	-1	284	-0.35%
2024/03/27	0	145.00	0	0.00	145.00	0	278	0.01%
2024/03/26	0.5	145.00	0	0.00	144.00	0.5	283	0.18%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/01/03	0	0.00	2	159.00	159.00	-2	532	-0.38%
2023/12/01	0	0.00	1	168.00	169.50	-1	509	-0.20%
2023/11/29	0	0.00	1	159.50	159.50	-1	481	-0.21%
2023/11/22	2	157.50	0	0.00	157.00	2	462	0.43%
2023/11/20	0	0.00	0	156.00	159.00	0	448	0.00%
2023/11/16	0	147.50	0	0.00	148.50	0	430	0.00%
2023/11/10	0	0.00	2.1	149.00	149.00	-2.1	455	-0.46%
2023/11/08	0	0.00	2	146.50	148.00	-2	467	-0.43%
2023/11/02	0	0.00	0	136.50	137.00	0	506	0.00%
2023/11/01	1	133.02	0	0.00	133.00	1	510	0.20%
2023/10/30	0	0.00	0	136.00	135.00	0	524	-0.01%
2023/10/25	0	0.00	0	136.00	135.00	0	539	-0.01%
2023/10/19	0.1	135.00	0	0.00	134.50	0.1	567	0.02%
2023/10/16	0	142.00	0	0.00	140.00	0	597	0.00%
2023/10/13	0	145.50	0	0.00	145.50	0	621	0.00%
2023/10/12	0	0.00	0	148.50	149.00	0	629	0.00%
2023/10/11	0	0.00	2	143.00	142.50	-2	634	-0.32%
2023/10/06	0	150.50	0	0.00	149.00	0	635	0.00%
2023/10/05	0	0.00	0	152.00	151.00	0	650	0.00%
2023/10/04	0	150.00	0	0.00	150.00	0	671	0.00%
2023/09/22	0	0.00	0	154.00	156.00	0	980	0.00%
2023/09/21	1	150.01	0	0.00	149.00	1	996	0.10%
2023/09/20	0	0.00	1	155.50	154.00	-1	1,018	-0.10%
2023/09/14	0	0.00	0	161.50	162.00	0	1,191	0.00%
2023/09/12	0	160.00	0	0.00	159.00	0	1,261	0.00%
2023/09/11	1	161.04	0	0.00	158.50	1	1,300	0.08%
2023/09/05	3	170.17	0	171.00	173.50	3	1,671	0.18%
2023/09/04	0	164.00	0	0.00	166.00	0	1,663	0.00%
2023/08/31	0	0.00	0.1	166.40	168.00	-0.1	1,684	0.00%
2023/08/30	0.1	163.70	0	0.00	165.00	0.1	1,706	0.00%
2023/08/23	0	0.00	0	168.50	168.00	0	1,805	0.00%
2023/08/21	0	166.50	0	0.00	167.00	0	1,912	0.00%
2023/08/15	1	172.00	0	166.50	169.00	1	1,988	0.05%
2023/08/10	0	179.00	0	0.00	176.00	0	1,991	0.00%
2023/08/08	1	173.50	0	0.00	173.50	1	1,971	0.05%
2023/07/31	2	188.25	2	188.52	188.00	0	2,105	0.00%
2023/07/28	0	186.00	0	0.00	185.50	0	2,129	0.00%
2023/07/27	1	195.00	0	0.00	194.50	1	2,156	0.05%
2023/07/20	0	0.00	1	198.00	198.50	-1	2,341	-0.04%
2023/07/18	0	0.00	1	189.50	190.00	-1	2,349	-0.04%
2023/07/12	1	202.50	0	0.00	196.50	1	2,364	0.04%
2023/07/10	0	0.00	1	201.00	201.00	-1	2,417	-0.04%
2023/07/07	0.1	195.50	0	0.00	193.00	0.1	2,441	0.00%
2023/07/06	2	198.50	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	212.00	1	211.00	207.50	0	2,528	0.00%
2023/07/04	2	209.00	1	210.00	208.50	1	2,522	0.04%
2023/06/30	2.1	209.05	2.5	210.80	211.00	-0.4	2,527	-0.02%
2023/06/28	0	0.00	0.5	200.00	198.50	-0.5	2,444	-0.02%
2023/06/27	2	206.00	1	201.00	201.00	1	2,443	0.04%
2023/06/26	3	204.33	4	205.25	203.50	-1	2,419	-0.04%
2023/06/21	0	0.00	1	192.50	195.50	-1	2,448	-0.04%
2023/06/19	1	201.50	0.1	201.40	199.50	1	2,490	0.04%
2023/06/16	1.1	199.96	0	0.00	196.00	1.1	2,526	0.04%
2023/06/15	2	202.50	1	204.00	201.00	1	2,526	0.04%
2023/06/13	4	201.00	0	0.00	196.50	4	2,438	0.16%
2023/06/12	0.5	199.50	3	193.17	198.00	-2.5	2,371	-0.11%
2023/06/09	1	182.00	0	0.00	181.50	1	2,333	0.04%
2023/06/08	1	177.50	1	176.50	176.50	0	2,372	0.00%
2023/06/05	0	0.00	1	185.00	183.50	-1	2,731	-0.04%
2023/05/29	1	184.00	1	182.50	182.50	0	3,775	0.00%
2023/05/26	1	181.50	1	187.00	180.00	0	3,814	0.00%
2023/05/25	3	182.33	4	182.50	184.00	-1	3,832	-0.03%
2023/05/23	2	194.00	0	0.00	194.50	2	4,065	0.05%
2023/05/04	1	198.50	0	0.00	197.50	1	5,450	0.02%
2023/04/28	2	204.75	0	0.00	203.50	2	5,700	0.04%
2023/04/24	1	227.00	1	231.00	227.50	0	5,955	0.00%
2023/04/21	1	225.00	0	0.00	225.00	1	6,064	0.02%
2023/04/19	1	237.50	0	0.00	239.00	1	6,529	0.02%
2023/04/18	0	0.00	1	241.00	241.00	-1	6,584	-0.02%
2023/04/14	1	251.00	1	248.00	248.00	0	6,802	0.00%
2023/04/13	1	254.00	1	244.50	244.50	0	6,985	0.00%
2023/04/12	1	257.50	0	0.00	254.00	1	7,189	0.01%
2023/03/31	1	262.00	2	261.00	260.50	-1	7,686	-0.01%
2023/03/29	1	255.00	3	261.50	254.50	-2	8,062	-0.02%
2023/03/28	2	258.00	1	253.00	253.50	1	8,154	0.01%
2023/03/27	2	269.50	1	260.50	260.50	1	8,195	0.01%
2023/03/24	1	277.00	4	277.00	274.00	-3	8,265	-0.04%
2023/03/22	2	267.50	2	270.75	267.00	0	8,506	0.00%
2023/03/21	3	267.17	1	272.50	265.00	2	8,578	0.02%
2023/03/20	1	264.50	0	0.00	264.50	1	8,650	0.01%
2023/03/17	2	265.50	2	268.00	266.50	0	8,909	0.00%
2023/03/15	1	266.50	1	269.00	265.50	0	9,500	0.00%
2023/03/14	6	269.17	3	270.67	264.00	3	9,568	0.03%
2023/03/13	1	273.50	0	0.00	277.50	1	9,621	0.01%
2023/03/10	3	277.67	4	273.13	278.00	-1	9,961	-0.01%
2023/03/09	1	276.50	3	273.83	274.50	-2	10,181	-0.02%
2023/03/08	17	276.82	10	277.90	275.00	7	10,439	0.07%
2023/03/07	0	0.00	2	291.00	294.50	-2	10,958	-0.02%
2023/03/06	9	289.33	7	288.00	291.00	2	11,073	0.02%
2023/03/03	7	268.57	11	266.95	279.00	-4	11,084	-0.04%
2023/03/02	3	254.00	9	250.56	254.00	-6	10,877	-0.06%
2023/03/01	2	239.50	4	239.38	238.50	-2	10,637	-0.02%
2023/02/24	2	233.75	1	229.00	232.50	1	10,627	0.01%
2023/02/22	3	235.83	0	0.00	227.50	3	11,092	0.03%
2023/02/21	3	248.67	3	250.67	247.00	0	11,254	0.00%
2023/02/16	7	246.21	5	246.90	240.50	2	11,385	0.02%
2023/02/14	4	241.63	4	242.00	234.00	0	12,132	0.00%
2023/02/13	2	246.25	1	244.00	240.00	1	12,274	0.01%
2023/02/10	3	248.17	3	244.50	246.50	0	12,362	0.00%
2023/02/09	3	240.50	5	242.30	246.50	-2	12,377	-0.02%
2023/02/08	2	223.75	2	224.75	224.50	0	12,572	0.00%
2023/02/06	0	0.00	1	220.00	218.00	-1	13,365	-0.01%
2023/02/03	26	209.12	25	209.50	209.00	1	13,521	0.01%
2023/02/01	1	217.50	1	215.50	215.50	0	13,788	0.00%
2023/01/30	48	213.58	48.1	210.87	210.50	-0.1	13,834	0.00%
2023/01/17	15	202.50	17	205.44	202.00	-2	13,807	-0.01%
2023/01/16	5	200.00	5	202.00	204.50	0	13,780	0.00%
2023/01/12	4	203.00	3	202.33	199.50	1	13,962	0.01%
2023/01/11	2	203.75	1	201.50	201.50	1	14,028	0.01%
2023/01/10	3	212.33	5	213.20	205.00	-2	14,232	-0.01%
2023/01/09	4	205.50	4	206.13	207.50	0	14,207	0.00%
2023/01/05	1	196.00	0	0.00	192.50	1	14,026	0.01%
2023/01/03	1	194.00	1	196.50	206.50	0	13,890	0.00%
2022/12/30	28.1	199.19	28	197.18	197.00	0.1	13,734	0.00%
2022/12/29	21	192.55	21	192.71	192.00	0	13,605	0.00%
2022/12/27	16	209.66	16	210.63	209.00	0	13,497	0.00%
2022/12/23	1	206.00	1	205.00	207.50	0	13,342	0.00%
2022/12/22	1	201.50	1	200.50	205.00	0	13,381	0.00%
2022/12/21	96	193.46	96	194.92	201.00	0	13,282	0.00%
2022/12/20	4	211.88	4	208.25	205.50	0	13,081	0.00%
2022/12/19	3	213.17	3	213.50	216.00	0	13,087	0.00%
2022/12/16	1	214.00	0	0.00	214.00	1	13,149	0.01%
2022/12/15	9	227.67	9	227.17	224.00	0	13,124	0.00%
2022/12/14	1	218.50	1	215.50	218.50	0	13,035	0.00%
2022/12/13	1	216.00	1	213.50	213.00	0	13,030	0.00%
2022/12/12	4	215.63	3	217.50	215.00	1	13,033	0.01%
2022/12/09	5	223.70	4	222.25	217.00	1	13,006	0.01%
2022/12/08	51	219.22	53	224.33	225.00	-2	12,906	-0.02%
2022/12/07	5	212.40	4	214.13	210.00	1	12,837	0.01%
2022/12/06	4	211.63	4	208.50	209.50	0	12,988	0.00%
2022/12/05	15	215.03	15	214.33	212.00	0	13,144	0.00%
2022/12/02	5	224.10	31	221.71	213.50	-26	13,199	-0.20%
2022/12/01	29	207.97	4	210.50	220.50	25	12,903	0.19%
2022/11/30	9	202.17	36.1	202.36	200.50	-27.1	12,760	-0.21%
2022/11/29	59.1	199.63	32	198.58	201.50	27.1	12,488	0.22%
2022/11/28	5	190.10	5	185.40	191.00	0	11,833	0.00%
2022/11/25	8	178.38	7	179.86	174.00	1	11,590	0.01%
2022/11/24	4	175.00	4	171.00	175.00	0	11,346	0.00%
2022/11/23	4	171.00	4	173.50	171.00	0	11,260	0.00%
2022/11/22	4	171.50	4	176.50	171.50	0	11,208	0.00%
2022/11/21	4	175.88	4	179.50	175.50	0	11,156	0.00%
2022/11/18	16	182.66	16	181.09	178.50	0	11,039	0.00%
2022/11/17	9	186.56	9	184.94	191.50	0	10,731	0.00%
2022/11/16	4	174.50	4	170.00	174.50	0	10,467	0.00%
2022/11/15	4	170.50	4	169.00	170.50	0	10,376	0.00%
2022/11/14	5	169.30	5	167.60	170.00	0	10,252	0.00%
2022/11/11	14	171.57	13	171.58	166.50	1	10,059	0.01%
2022/11/10	15	183.23	15	179.00	170.50	0	9,688	0.00%
2022/11/09	1	180.50	2	182.25	185.50	-1	9,051	-0.01%
2022/11/08	7	169.64	7	171.43	169.00	0	8,857	0.00%
2022/11/07	4	170.88	4	171.00	168.50	0	8,632	0.00%
2022/11/04	15	171.40	15	171.83	170.00	0	8,411	0.00%
2022/11/03	10	167.80	11	167.77	170.00	-1	8,014	-0.01%
2022/11/02	5	151.60	4	151.63	161.50	1	7,422	0.01%
2022/11/01	3	141.33	8	136.38	147.00	-5	6,970	-0.07%
2022/10/31	14	133.39	13	134.69	134.00	1	6,695	0.01%
2022/10/28	1	133.00	2	132.00	129.50	-1	6,497	-0.02%
2022/10/26	5	119.00	5	121.00	119.00	0	6,075	0.00%
2022/10/21	2	123.50	2	125.00	122.50	0	5,747	0.00%
2022/10/20	8	135.81	5	129.50	130.00	3	5,541	0.05%
2022/10/19	5	143.90	5	143.00	143.50	0	5,368	0.00%
2022/10/18	7	142.64	7	142.86	143.50	0	5,204	0.00%
2022/10/17	2	140.00	6	136.42	143.00	-4	4,872	-0.08%
2022/10/14	2	125.25	1	128.00	130.50	1	4,580	0.02%
2022/10/13	6	121.50	8	119.81	119.00	-2	4,526	-0.04%
2022/10/12	13	122.85	11	122.86	123.50	2	4,490	0.04%
2022/10/11	2	122.75	2	123.25	123.50	0	4,439	0.00%
2022/10/07	5	132.50	5	128.00	128.00	0	4,364	0.00%
2022/10/06	11	137.45	6	138.42	136.50	5	4,291	0.12%
2022/10/05	2	139.75	7	135.79	136.00	-5	4,167	-0.12%
2022/10/03	8	131.00	0	0.00	129.00	8	3,946	0.20%
2022/09/30	11	131.45	16	132.72	134.50	-5	3,855	-0.13%
2022/09/28	6	134.08	6	137.50	134.00	0	3,608	0.00%
2022/09/27	1	133.50	0	0.00	139.00	1	3,554	0.03%
2022/09/26	5	138.00	6	138.17	138.00	-1	3,477	-0.03%
2022/09/23	6	139.33	6	143.33	138.00	0	3,349	0.00%
2022/09/22	9	142.94	9	143.56	144.00	0	3,215	0.00%
2022/09/21	1	145.50	1	143.00	143.50	0	3,121	0.00%
2022/09/20	11	139.41	11	139.00	141.00	0	2,963	0.00%
2022/09/19	18	135.33	18	136.78	137.50	0	2,825	0.00%
2022/09/16	7	140.14	7	140.57	139.50	0	2,708	0.00%
2022/09/15	8	142.69	7	145.21	139.50	1	2,581	0.04%
2022/09/14	10	144.25	10	145.30	145.50	0	2,391	0.00%
2022/09/13	10	147.70	10	144.60	151.00	0	2,084	0.00%
2022/09/12	8	137.25	8	134.06	140.50	0	1,649	0.00%
2022/09/08	6	127.50	6	117.00	128.00	0	1,374	0.00%
2022/09/07	6	116.50	6	113.00	116.50	0	1,166	0.00%
2022/09/06	1	121.00	1	114.50	114.50	0	1,050	0.00%
2022/09/05	1	114.50	1	113.00	113.00	0	870	0.00%
2022/08/30	0	0.00	1	106.50	106.00	-1	676	-0.15%
2022/08/26	0	0.00	4	113.63	110.00	-4	619	-0.65%
2022/08/25	2	112.75	2	111.75	109.00	0	565	0.00%
2022/08/24	1	108.00	0	0.00	110.00	1	511	0.20%
2022/08/23	1	113.00	0	0.00	113.50	1	403	0.25%
2022/01/06	0	0.00	1	75.50	75.90	-1	52	-1.91%
2021/12/07	1	72.40	0	0.00	71.80	1	49	2.03%
2021/10/07	0	0.00	1	75.60	75.00	-1	53	-1.85%
2021/07/30	0	0.00	0.1	82.50	80.00	-0.1	83	-0.06%
2021/04/22	1	84.80	0	0.00	83.30	1	201	0.50%
2021/04/07	0	0.00	1	90.00	90.50	-1	262	-0.38%
2021/03/19	1	88.60	0	0.00	88.00	1	358	0.28%
2021/03/10	0	0.00	1	83.00	83.40	-1	351	-0.28%
2021/01/15	0	0.00	1	90.20	88.90	-1	289	-0.35%
2021/01/08	1	90.80	0	0.00	91.20	1	273	0.37%
2020/12/30	1	88.80	0	0.00	87.90	1	211	0.47%
2020/10/15	0	0.00	1	74.60	74.80	-1	171	-0.58%
2020/08/13	0	0.00	0	72.60	73.00	0	205	-0.01%
2020/07/13	0	0.00	1	75.30	75.70	-1	250	-0.40%
2020/03/19	0	0.00	1	58.70	58.70	-1	250	-0.40%
2020/03/13	0	0.00	2	70.00	71.90	-2	237	-0.84%
2020/03/10	1	83.00	0	0.00	82.90	1	221	0.45%
2020/01/03	1	93.70	1	93.20	92.80	0	222	0.00%
2019/12/03	0	0.00	1	90.80	90.80	-1	339	-0.29%
2019/10/09	1	103.00	0	0.00	100.00	1	475	0.21%
2019/10/03	0	0.00	1	102.00	102.00	-1	404	-0.25%
2019/09/23	1	104.00	0	0.00	103.50	1	454	0.22%
2019/09/05	0	0.00	3	109.00	106.50	-3	532	-0.56%
2019/09/04	3	103.00	0	0.00	102.00	3	501	0.60%
2019/08/20	0	0.00	1	103.00	103.00	-1	857	-0.12%
2019/08/16	1	102.50	0	0.00	101.50	1	1,083	0.09%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/07/29	2	120.75	1	120.00	118.50	1	1,175	0.09%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/06/10	1	127.00	1	132.50	128.50	0	1,092	0.00%
2019/05/28	1	128.50	1	127.00	126.00	0	983	0.00%
2019/05/27	2	132.00	2	128.25	132.00	0	902	0.00%
2019/05/23	1	127.00	1.5	128.84	128.50	-0.5	896	-0.05%
2019/05/22	0	0.00	1	130.00	129.00	-1	749	-0.13%
2019/04/23	0.5	116.50	0	0.00	116.00	0.5	992	0.05%
2019/04/16	1	118.50	0	0.00	118.50	1	999	0.10%
2019/04/08	1	124.50	1	123.00	124.50	0	1,007	0.00%
2019/03/12	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2019/02/22	10	133.00	10	123.50	124.00	0	1,287	0.00%
2019/02/18	1	128.00	0	0.00	126.50	1	1,263	0.08%
2018/12/24	1	97.50	1	96.60	96.10	0	945	0.00%
2018/12/03	0	0.00	5	106.00	104.00	-5	790	-0.63%
2018/11/30	1	106.00	0	0.00	106.00	1	763	0.13%
2018/11/29	1	105.50	1	109.50	107.00	0	747	0.00%
2018/11/28	2	106.00	0	0.00	107.50	2	695	0.29%
2018/11/27	1	101.50	3	102.00	101.50	-2	637	-0.31%
2018/11/26	5	102.70	0	0.00	103.00	5	604	0.83%
2018/11/21	0	0.00	1	105.00	100.00	-1	499	-0.20%
2018/11/20	5	98.90	4	99.90	100.00	1	420	0.24%
2018/10/04	0	0.00	10	87.50	89.00	-10	162	-6.16%
2018/10/01	10	92.30	0	0.00	92.70	10	151	6.59%
2018/06/06	0	0.00	3	83.00	83.00	-3	43	-6.88%
2018/05/31	0	0.00	1	85.00	83.30	-1	44	-2.25%
2018/05/11	0	0.00	0	81.50	81.20	0	57	-0.04%
2018/05/09	2	81.00	0	0.00	80.80	2	58	3.45%
2018/05/07	2	81.00	0	0.00	80.70	2	59	3.39%
2018/02/12	0	84.60	0	0.00	84.20	0	118	0.00%