德晉 (3466)-華南永昌-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
257張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	62.10	0	0.00	63.20	10	930	1.07%
2024/12/05	4	69.40	2	73.50	68.00	2	925	0.22%
2024/12/04	12	71.57	1	73.70	71.10	11	908	1.21%
2024/12/03	1	68.00	0	0.00	71.90	1	879	0.11%
2024/11/27	0	0.00	0.6	62.00	62.70	-0.6	925	-0.06%
2024/11/19	0	0.00	2	66.80	65.90	-2	906	-0.22%
2024/11/18	0	0.00	0.1	61.60	60.80	-0.1	882	-0.01%
2024/11/15	0	0.00	0.5	56.50	58.80	-0.5	869	-0.06%
2024/11/13	1	58.70	0	0.00	59.20	1	868	0.12%
2024/11/06	1	65.90	0	0.00	62.60	1	854	0.12%
2024/11/05	2	64.70	0	0.00	64.70	2	850	0.24%
2024/11/04	0.5	62.40	0	0.00	62.20	0.5	856	0.06%
2024/11/01	1	70.50	1	69.30	69.10	0	849	0.00%
2024/10/24	19	80.03	0	0.00	80.00	19	857	2.22%
2024/10/21	0	0.00	27	86.41	85.50	-27	837	-3.22%
2024/10/18	0	0.00	1	81.70	81.50	-1	806	-0.12%
2024/10/17	1	80.90	0	0.00	80.30	1	806	0.12%
2024/10/15	0	0.00	2	76.35	75.60	-2	763	-0.26%
2024/09/12	5	62.90	0	0.00	62.20	5	1,112	0.45%
2024/09/03	1	70.30	0	0.00	66.90	1	1,545	0.06%
2024/08/20	2	71.80	0	0.00	71.70	2	2,135	0.09%
2024/08/19	9	72.60	0	0.00	72.20	9	2,181	0.41%
2024/08/16	1	75.40	0	0.00	75.00	1	2,185	0.05%
2024/08/07	1	74.20	8	73.85	74.00	-7	2,227	-0.31%
2024/08/05	18	71.07	0	0.00	71.00	18	2,224	0.81%
2024/07/30	0	0.00	2	72.75	78.90	-2	3,192	-0.06%
2024/07/29	0	0.00	1	80.50	73.20	-1	3,272	-0.03%
2024/07/18	14	82.86	2	83.20	82.60	12	3,490	0.34%
2024/07/17	9	86.47	0	0.00	86.40	9	3,480	0.26%
2024/07/16	27	85.37	0.1	86.60	86.90	26.9	3,489	0.77%
2024/07/15	1	85.90	0	0.00	85.60	1	3,493	0.03%
2024/07/12	53	85.31	0	0.00	85.40	53	3,497	1.52%
2024/07/11	2	86.40	0	0.00	86.70	2	3,492	0.06%
2024/07/10	0.1	89.70	0.1	88.70	87.50	-0.1	3,491	0.00%
2024/07/08	0	0.00	1	87.50	87.60	-1	3,463	-0.03%
2024/07/04	3	89.40	0	0.00	88.20	3	3,502	0.09%
2024/06/27	0	0.00	1	83.90	80.20	-1	3,654	-0.03%
2024/06/20	11	89.14	0	0.00	90.00	11	3,524	0.31%
2024/06/18	1.6	95.97	0	0.00	88.80	1.6	3,415	0.05%
2024/06/17	3.1	98.00	1	96.20	94.20	2.1	3,304	0.06%
2024/06/14	2	93.30	0.1	102.00	100.50	1.9	3,217	0.06%
2024/06/13	0	0.00	1	95.50	94.50	-1	3,025	-0.03%
2024/05/29	0	0.00	4	81.50	80.90	-4	2,950	-0.14%
2024/05/28	10	87.78	9	86.92	86.00	1	2,837	0.04%
2024/05/27	17	78.48	8	79.96	82.70	9	2,603	0.35%
2024/05/24	0	0.00	0.1	75.20	75.20	-0.1	2,409	0.00%
2024/05/23	1	68.00	0	0.00	68.40	1	2,289	0.04%
2024/05/08	2	58.10	2	58.45	57.10	0	2,158	0.00%
2024/05/07	7	55.96	7	55.69	59.40	0	2,013	0.00%
2024/05/06	0	0.00	0.1	55.30	55.30	-0.1	1,670	-0.01%
2024/05/02	0	0.00	0.6	46.65	46.65	-0.6	1,137	-0.05%
2024/04/30	1	42.05	1	42.45	42.45	0	1,031	0.00%
2024/04/17	0	0.00	1	39.45	39.00	-1	666	-0.15%
2024/04/15	0	0.00	0.1	38.60	39.10	-0.1	640	-0.01%
2024/04/10	0	0.00	10	37.95	37.95	-10	568	-1.76%
2024/04/09	6	36.67	5	36.15	37.45	1	522	0.19%
2024/04/08	0	0.00	5	36.70	36.70	-5	401	-1.24%
2024/04/03	1	33.10	1	33.40	33.40	0	335	0.00%
2023/10/04	0	0.00	2	23.00	23.20	-2	234	-0.85%
2023/07/20	5	29.40	0	0.00	29.05	5	419	1.19%
2023/07/06	0	0.00	5	28.90	28.90	-5	733	-0.68%
2023/06/19	3	31.00	0	0.00	31.00	3	791	0.38%
2023/05/18	1	30.35	0	0.00	29.95	1	892	0.11%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/02	5	34.40	0	0.00	34.40	5	917	0.54%
2023/04/21	5	35.80	0	0.00	35.00	5	884	0.57%
2023/04/20	0	0.00	35	36.19	37.40	-35	846	-4.14%
2023/04/19	57	36.64	31	36.79	37.05	26	788	3.30%
2023/04/18	30	35.05	20	35.44	35.45	10	700	1.43%
2023/04/13	0	0.00	2	31.75	31.65	-2	693	-0.29%
2023/02/21	2	29.30	0	0.00	29.40	2	1,246	0.16%
2023/02/01	0	32.40	0	0.00	32.30	0	1,213	0.00%
2023/01/05	0	31.40	0	0.00	30.50	0	1,159	0.00%
2022/12/30	2	33.03	2	32.30	32.30	0	1,097	0.00%
2022/12/29	1	32.75	0	0.00	33.10	1	1,075	0.09%
2022/12/27	7	34.51	5	34.86	35.00	2	997	0.20%
2022/12/19	10	31.13	12	32.18	30.90	-2	662	-0.30%
2022/12/16	0	0.00	2	30.05	30.25	-2	627	-0.32%
2022/12/15	4	31.48	0	0.00	31.20	4	605	0.66%
2022/12/06	0	0.00	1	28.80	28.55	-1	590	-0.17%
2022/12/05	0	0.00	2	29.50	29.75	-2	655	-0.31%
2022/12/02	0	0.00	1	31.25	31.35	-1	637	-0.16%
2022/11/30	0	0.00	1	30.70	30.05	-1	636	-0.16%
2022/11/29	3	31.00	5	30.94	30.00	-2	631	-0.32%
2022/11/28	2	30.50	0	0.00	30.50	2	624	0.32%
2022/11/25	1	29.70	0	0.00	30.05	1	620	0.16%
2022/11/24	0	0.00	3	30.00	30.20	-3	611	-0.49%
2022/11/23	0	29.00	0	0.00	29.30	0	608	0.00%
2022/09/30	1	24.10	0	0.00	24.55	1	812	0.12%
2022/09/26	1	24.70	0	0.00	24.75	1	823	0.12%
2022/09/13	1	28.30	1	27.70	27.35	0	836	0.00%
2022/09/12	2	29.15	2	29.60	27.65	0	861	0.00%
2022/08/24	1	29.05	1	29.25	29.10	0	919	0.00%
2022/08/03	3	24.87	0	0.00	24.60	3	1,425	0.21%
2022/07/21	2	25.75	0	0.00	25.65	2	1,419	0.14%
2022/07/07	2	26.50	2	25.45	25.55	0	1,337	0.00%
2022/06/13	1	26.90	1	27.55	28.05	0	1,103	0.00%
2022/06/10	2	27.33	2	27.33	27.95	0	1,083	0.00%
2022/05/26	0	27.60	0	0.00	28.50	0	826	0.00%
2022/05/24	35	27.14	35	27.37	26.35	0	767	0.00%
2022/05/23	4	26.80	4.1	27.25	27.25	-0.1	556	-0.02%
2022/05/20	2	24.38	2	24.80	24.80	0	467	0.00%
2022/05/19	0	0.00	8.1	21.36	22.55	-8.1	439	-1.83%
2022/05/18	8	20.48	0	0.00	20.50	8	454	1.76%
2022/05/16	0	0.00	3	19.10	19.25	-3	504	-0.59%
2022/05/13	3	19.20	0	0.00	19.20	3	507	0.59%
2022/03/02	0.1	18.80	0	0.00	18.75	0.1	1,834	0.00%
2021/12/27	0	0.00	1	18.85	19.60	-1	2,148	-0.05%
2021/12/20	3	20.40	3	20.87	19.30	0	2,831	0.00%
2021/12/17	12	22.38	52	22.79	20.50	-40	2,882	-1.39%
2021/12/16	44	21.59	8	20.78	21.85	36	2,753	1.31%
2021/12/15	5	19.80	1	18.65	19.90	4	2,686	0.15%
2021/12/10	1	18.80	1	18.40	18.65	0	2,904	0.00%
2021/12/09	0	0.00	5	18.10	18.80	-5	2,934	-0.17%
2021/12/03	0	0.00	1	17.25	17.00	-1	3,142	-0.03%
2021/11/11	2	17.50	0	0.00	17.05	2	3,182	0.06%
2021/11/02	3	18.37	2	18.15	17.80	1	2,883	0.03%
2021/10/19	0	0.00	25	18.98	19.00	-25	2,354	-1.06%
2021/10/18	25	18.36	0	0.00	18.20	25	2,279	1.10%
2021/10/15	2	18.55	2	18.10	18.10	0	2,227	0.00%
2021/10/01	0	0.00	3	15.15	15.05	-3	1,853	-0.16%
2021/09/28	8	18.74	5	18.90	18.25	3	1,740	0.17%
2021/09/27	2	17.65	2	17.60	17.60	0	1,220	0.00%
2021/09/23	2	16.75	0	0.00	16.60	2	977	0.20%
2021/09/17	5	20.68	15	20.78	20.40	-10	879	-1.14%
2021/09/16	10	19.18	0	0.00	19.25	10	657	1.52%
2021/09/15	1	17.75	0	0.00	17.50	1	617	0.16%
2021/09/13	2	19.65	12	18.89	18.90	-10	556	-1.80%
2021/09/10	18	18.01	10	18.40	18.40	8	456	1.75%
2021/09/09	2	16.50	3	16.67	16.75	-1	371	-0.27%
2021/09/08	1	13.80	0	0.00	15.25	1	262	0.38%
2021/09/07	9	14.95	6	13.90	13.90	3	240	1.25%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/07/20	2	12.70	0	0.00	12.80	2	177	1.13%
2021/06/08	0	11.70	0	0.00	11.55	0	322	0.00%
2021/04/28	0	0.00	2	14.90	14.55	-2	210	-0.95%
2021/04/14	2	13.20	0	0.00	13.10	2	182	1.09%
2021/04/13	0	0.00	2	14.55	13.50	-2	179	-1.12%
2021/04/06	0	0.00	3	13.40	13.05	-3	160	-1.86%
2021/03/31	3	13.23	0	0.00	13.25	3	156	1.92%
2021/03/24	2	13.10	0	0.00	13.05	2	143	1.39%
2021/03/12	0	0.00	5	14.10	14.10	-5	46	-10.70%
2021/02/03	0	11.25	0	0.00	11.15	0	55	0.02%
2021/01/22	0	11.45	0	0.00	11.30	0	55	0.02%
2020/09/09	1	13.30	0	0.00	13.40	1	86	1.16%
2020/09/03	0.1	13.50	0	0.00	13.30	0.1	89	0.06%
2020/08/28	0.1	13.30	0	0.00	13.05	0.1	102	0.05%
2020/05/05	0	0.00	1	15.80	15.85	-1	31	-3.17%
2020/04/21	0	0.00	1	14.50	14.60	-1	34	-2.91%
2020/04/20	0	0.00	1	14.90	15.05	-1	33	-2.97%
2020/04/10	5	16.35	2	15.80	15.75	3	30	9.83%
2020/03/18	0	0.00	2	13.50	13.50	-2	33	-5.90%
2020/03/05	0	0.00	3	17.85	17.90	-3	52	-5.75%
2019/07/11	0	0.00	4	19.20	19.15	-4	410	-0.97%
2019/06/12	0	0.00	1	18.40	18.40	-1	677	-0.15%
2019/06/03	3	18.23	1	18.10	17.90	2	694	0.29%
2019/04/26	0	0.00	1	22.60	22.40	-1	719	-0.14%
2019/04/23	2	24.98	1	26.35	23.75	1	684	0.15%
2019/04/18	0	0.00	1	24.05	23.30	-1	555	-0.18%
2019/04/16	6	24.66	2	24.35	24.40	4	514	0.78%
2019/04/01	0	0.00	4	18.00	18.00	-4	216	-1.85%
2019/03/07	0	0.00	1	18.55	18.40	-1	180	-0.55%
2019/02/21	1	18.55	0	0.00	18.80	1	156	0.64%
2019/01/29	7	17.07	3	17.35	15.80	4	74	5.36%
2018/04/10	0	0.00	10	12.65	12.80	-10	11	-88.63%