券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0 | 24.23 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/05/03 | 0 | 24.15 | 0 | 0.00 | 24.30 | 0 | 287 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.15 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/25 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 23.98 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0 | 23.95 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/17 | 0 | 24.80 | 0 | 24.37 | 24.35 | 0 | 286 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 10.1 | 24.50 | 24.10 | -10.1 | 286 | -3.51% |
|
| 2024/04/12 | 10 | 25.50 | 0 | 0.00 | 25.70 | 10 | 297 | 3.37% |
|
| 2024/04/11 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 296 | 0.00% |
|
| 2024/04/10 | 0 | 26.45 | 0 | 0.00 | 26.00 | 0 | 294 | 0.01% |
|
| 2024/04/09 | 0 | 26.50 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 292 | -0.34% |
|
| 2024/03/27 | 1 | 26.30 | 0 | 0.00 | 27.60 | 1 | 289 | 0.35% |
|
| 2024/03/26 | 0 | 27.05 | 0 | 0.00 | 25.80 | 0 | 283 | 0.00% |
|
| 2024/03/25 | 0 | 27.18 | 0 | 0.00 | 27.15 | 0 | 278 | 0.00% |
|
| 2024/03/22 | 0 | 28.00 | 0 | 26.90 | 26.75 | 0 | 275 | 0.00% |
|
| 2024/03/21 | 0 | 28.00 | 0 | 28.00 | 28.00 | 0 | 263 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 28.19 | 28.20 | -0.1 | 239 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 24.35 | 25.65 | -0.1 | 207 | -0.05% |
|
| 2024/03/15 | 0 | 23.70 | 0 | 0.00 | 23.05 | 0 | 201 | 0.00% |
|
| 2024/03/14 | 0 | 24.08 | 0 | 0.00 | 23.55 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 0 | 24.65 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/12 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 24.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/08 | 0 | 24.38 | 0 | 0.00 | 23.80 | 0 | 198 | 0.00% |
|
| 2024/03/06 | 0 | 25.85 | 0 | 0.00 | 25.25 | 0 | 189 | 0.00% |
|
| 2024/03/04 | 0 | 26.95 | 0 | 0.00 | 26.05 | 0 | 182 | 0.00% |
|
| 2024/03/01 | 0 | 26.95 | 0 | 0.00 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/29 | 0 | 26.45 | 0 | 0.00 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/27 | 0 | 26.80 | 0 | 0.00 | 26.30 | 0 | 179 | 0.00% |
|
| 2024/02/26 | 0 | 26.70 | 0 | 0.00 | 26.45 | 0 | 179 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 26.77 | 26.65 | -10 | 180 | -5.53% |
|
| 2024/02/15 | 0 | 26.50 | 0 | 0.00 | 26.35 | 0 | 178 | 0.00% |
|
| 2024/01/24 | 0 | 27.80 | 0 | 0.00 | 27.85 | 0 | 201 | 0.00% |
|
| 2024/01/12 | 0 | 30.30 | 0 | 0.00 | 28.00 | 0 | 198 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 28.80 | 28.50 | -3 | 177 | -1.69% |
|
| 2023/12/14 | 3 | 29.50 | 0 | 0.00 | 29.25 | 3 | 171 | 1.75% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 29.09 | 29.10 | -6 | 205 | -2.91% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 29.10 | 29.20 | 0 | 205 | 0.00% |
|
| 2023/11/20 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 203 | 0.00% |
|
| 2023/11/13 | 6 | 29.11 | 0 | 0.00 | 29.15 | 6 | 206 | 2.90% |
|
| 2023/10/18 | 0.1 | 28.80 | 0 | 0.00 | 28.45 | 0.1 | 221 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 498 | -0.20% |
|
| 2023/08/10 | 10.1 | 29.62 | 0 | 0.00 | 29.65 | 10.1 | 532 | 1.89% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.30 | 31.70 | -1 | 514 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 514 | -0.19% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 34.55 | 33.65 | -1 | 507 | -0.20% |
|
| 2023/07/14 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 494 | 0.20% |
|
| 2023/07/12 | 2 | 33.33 | 1 | 33.25 | 33.20 | 1 | 422 | 0.24% |
|
| 2023/07/05 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 407 | 0.25% |
|
| 2023/07/03 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 405 | 0.25% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 32.10 | 31.70 | 0 | 423 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 32.25 | 32.25 | 0 | 431 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 32.30 | 32.25 | 0 | 434 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 33.10 | 33.10 | -20 | 445 | -4.49% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 34.80 | 34.30 | -2 | 492 | -0.41% |
|
| 2023/06/02 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 483 | 0.21% |
|
| 2023/06/01 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 482 | 0.21% |
|
| 2023/05/30 | 10 | 34.70 | 1 | 34.70 | 34.65 | 9 | 491 | 1.83% |
|
| 2023/05/29 | 2.2 | 35.80 | 0 | 0.00 | 35.35 | 2.2 | 494 | 0.43% |
|
| 2023/05/26 | 10 | 34.86 | 0 | 0.00 | 35.20 | 10 | 499 | 2.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 33.50 | 33.00 | 0 | 845 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 31.20 | 31.95 | -3 | 853 | -0.35% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.43 | 31.60 | -2 | 861 | -0.23% |
|
| 2023/04/19 | 2 | 35.00 | 3 | 34.98 | 34.85 | -1 | 884 | -0.11% |
|
| 2023/04/17 | 0 | 35.95 | 0 | 0.00 | 35.95 | 0 | 897 | 0.00% |
|
| 2023/04/14 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 931 | 0.21% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 36.06 | 36.40 | -10 | 1,051 | -0.95% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 1,076 | -0.09% |
|
| 2023/03/31 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 1,082 | 0.00% |
|
| 2023/03/30 | 10 | 35.68 | 0 | 0.00 | 35.85 | 10 | 1,085 | 0.92% |
|
| 2023/03/27 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 1,133 | 0.09% |
|
| 2023/03/24 | 0 | 37.02 | 0 | 0.00 | 36.70 | 0 | 1,187 | 0.00% |
|
| 2023/03/23 | 0 | 37.10 | 0 | 0.00 | 36.80 | 0 | 1,190 | 0.00% |
|
| 2023/03/15 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 1,245 | 0.16% |
|
| 2023/03/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/10 | 1 | 38.10 | 3 | 38.70 | 38.20 | -2 | 1,433 | -0.14% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 1,474 | -0.07% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 38.54 | 38.35 | -5 | 1,496 | -0.33% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,494 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.20 | 39.35 | -1 | 1,478 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 38.93 | 38.60 | -2 | 1,408 | -0.14% |
|
| 2023/02/21 | 2 | 39.15 | 0 | 0.00 | 39.20 | 2 | 1,409 | 0.14% |
|
| 2023/02/20 | 1 | 38.10 | 0 | 0.00 | 39.10 | 1 | 1,392 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 38.18 | 38.30 | -10 | 1,384 | -0.72% |
|
| 2023/02/16 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 1,386 | 0.07% |
|
| 2023/02/15 | 1 | 37.35 | 10 | 37.26 | 37.55 | -9 | 1,392 | -0.65% |
|
| 2023/02/13 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/08 | 10 | 39.19 | 0 | 0.00 | 39.05 | 10 | 1,466 | 0.68% |
|
| 2023/02/07 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 1,509 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 1,513 | -0.07% |
|
| 2023/02/03 | 19 | 40.63 | 7 | 39.76 | 39.45 | 12 | 1,473 | 0.81% |
|
| 2023/02/02 | 0 | 0.00 | 6.2 | 40.75 | 40.75 | -6.2 | 1,361 | -0.46% |
|
| 2023/02/01 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,316 | 0.08% |
|
| 2023/01/17 | 2 | 35.48 | 0 | 0.00 | 35.80 | 2 | 1,306 | 0.15% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 38.40 | 38.95 | -4 | 1,195 | -0.33% |
|
| 2022/12/29 | 0.3 | 35.10 | 1 | 35.20 | 35.45 | -0.7 | 1,128 | -0.06% |
|
| 2022/12/28 | 1.2 | 35.23 | 1 | 35.50 | 35.05 | 0.2 | 1,137 | 0.02% |
|
| 2022/12/27 | 1.5 | 36.80 | 1 | 36.75 | 36.40 | 0.5 | 1,136 | 0.04% |
|
| 2022/12/26 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 1,135 | 0.09% |
|
| 2022/12/22 | 3 | 36.28 | 0 | 0.00 | 36.25 | 3 | 1,136 | 0.26% |
|
| 2022/12/16 | 1 | 38.15 | 1 | 38.35 | 37.80 | 0 | 1,128 | 0.00% |
|
| 2022/12/15 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 1,080 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 36.00 | 37.60 | -5 | 1,071 | -0.47% |
|
| 2022/12/07 | 10 | 37.47 | 0 | 0.00 | 35.50 | 10 | 1,060 | 0.94% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 39.00 | 38.90 | -5 | 1,040 | -0.48% |
|
| 2022/12/02 | 10 | 38.40 | 10 | 38.00 | 39.70 | 0 | 987 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.80 | 39.30 | -1 | 890 | -0.11% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 31.78 | 31.65 | -10 | 900 | -1.11% |
|
| 2022/11/16 | 11 | 32.78 | 0 | 0.00 | 32.55 | 11 | 995 | 1.11% |
|
| 2022/11/10 | 5 | 32.99 | 0 | 0.00 | 32.15 | 5 | 1,302 | 0.38% |
|
| 2022/11/09 | 5 | 33.83 | 0 | 0.00 | 33.30 | 5 | 1,367 | 0.37% |
|
| 2022/11/08 | 0 | 0.00 | 5.4 | 33.96 | 33.55 | -5.4 | 1,476 | -0.36% |
|
| 2022/11/07 | 1 | 33.05 | 0.1 | 33.65 | 33.05 | 0.9 | 1,568 | 0.06% |
|
| 2022/11/04 | 5.5 | 32.85 | 0 | 0.00 | 34.00 | 5.5 | 1,742 | 0.32% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 33.00 | 34.00 | -1 | 1,885 | -0.05% |
|
| 2022/11/01 | 1 | 27.70 | 0 | 0.00 | 28.15 | 1 | 2,025 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 26.85 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 26.45 | 27.00 | -1 | 2,635 | -0.04% |
|
| 2022/10/26 | 1 | 26.70 | 1 | 27.00 | 26.10 | 0 | 2,764 | 0.00% |
|
| 2022/10/25 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,970 | 0.03% |
|
| 2022/10/21 | 43 | 27.75 | 1 | 27.75 | 27.50 | 42 | 3,982 | 1.05% |
|
| 2022/10/19 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 7,610 | -0.01% |
|
| 2022/10/06 | 1 | 30.40 | 1 | 30.60 | 32.25 | 0 | 7,739 | 0.00% |
|
| 2022/10/05 | 1 | 31.35 | 1 | 31.30 | 30.45 | 0 | 7,800 | 0.00% |
|
| 2022/10/04 | 1 | 30.40 | 0 | 30.10 | 30.40 | 1 | 7,831 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 12 | 31.25 | 30.70 | -12 | 8,210 | -0.15% |
|
| 2022/09/23 | 1 | 33.80 | 0 | 0.00 | 33.35 | 1 | 8,271 | 0.01% |
|
| 2022/09/21 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 36.90 | 37.95 | -1 | 11,699 | -0.01% |
|
| 2022/09/13 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 11,722 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 37.95 | 38.45 | -2 | 11,724 | -0.02% |
|
| 2022/09/08 | 1 | 36.90 | 0 | 0.00 | 36.35 | 1 | 11,720 | 0.01% |
|
| 2022/09/07 | 1 | 36.55 | 1 | 37.30 | 36.70 | 0 | 11,724 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 38.75 | 37.30 | -2 | 11,725 | -0.02% |
|
| 2022/09/05 | 2 | 39.63 | 2 | 39.00 | 38.75 | 0 | 11,727 | 0.00% |
|
| 2022/09/02 | 4 | 39.66 | 4 | 39.80 | 39.75 | 0 | 11,734 | 0.00% |
|
| 2022/09/01 | 2 | 39.45 | 3 | 39.35 | 38.95 | -1 | 11,697 | -0.01% |
|
| 2022/08/31 | 1 | 38.50 | 2 | 39.75 | 40.35 | -1 | 11,683 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 38.80 | 38.65 | -3 | 11,656 | -0.03% |
|
| 2022/08/29 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 11,646 | 0.01% |
|
| 2022/08/26 | 5 | 40.89 | 1 | 40.70 | 40.00 | 4 | 11,626 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 11,615 | -0.01% |
|
| 2022/08/24 | 4 | 39.95 | 2 | 39.10 | 39.10 | 2 | 11,629 | 0.02% |
|
| 2022/08/23 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 11,623 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 11,606 | -0.01% |
|
| 2022/08/19 | 11 | 42.10 | 2 | 42.65 | 41.50 | 9 | 11,575 | 0.08% |
|
| 2022/08/18 | 17 | 42.04 | 17 | 42.31 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 19 | 42.00 | 19 | 41.75 | 42.00 | 0 | 11,396 | 0.00% |
|
| 2022/08/16 | 18 | 41.90 | 18 | 42.31 | 41.70 | 0 | 11,313 | 0.00% |
|
| 2022/08/15 | 17 | 42.88 | 17 | 42.09 | 42.95 | 0 | 11,246 | 0.00% |
|
| 2022/08/12 | 18 | 42.18 | 17 | 42.86 | 42.05 | 1 | 11,130 | 0.01% |
|
| 2022/08/11 | 21 | 42.46 | 18 | 42.96 | 42.30 | 3 | 11,029 | 0.03% |
|
| 2022/08/10 | 30 | 42.35 | 30 | 41.45 | 42.40 | 0 | 10,857 | 0.00% |
|
| 2022/08/09 | 28 | 41.23 | 28 | 41.62 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 28 | 41.53 | 29 | 40.18 | 41.65 | -1 | 10,595 | -0.01% |
|
| 2022/08/05 | 29 | 41.47 | 29 | 40.96 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/04 | 24 | 40.30 | 25 | 43.38 | 40.30 | -1 | 10,398 | -0.01% |
|
| 2022/08/03 | 2 | 46.50 | 2.1 | 43.54 | 43.55 | -0.1 | 10,184 | 0.00% |
|
| 2022/08/02 | 25 | 43.51 | 25 | 44.46 | 43.50 | 0 | 9,934 | 0.00% |
|
| 2022/08/01 | 38 | 45.39 | 38 | 45.12 | 45.05 | 0 | 9,828 | 0.00% |
|
| 2022/07/29 | 29 | 45.22 | 29 | 45.56 | 45.10 | 0 | 9,632 | 0.00% |
|
| 2022/07/28 | 29 | 47.66 | 34 | 45.02 | 45.15 | -5 | 9,340 | -0.05% |
|
| 2022/07/27 | 28 | 43.64 | 26 | 43.22 | 43.70 | 2 | 8,682 | 0.02% |
|
| 2022/07/26 | 28 | 43.92 | 25 | 45.61 | 43.70 | 3 | 8,585 | 0.04% |
|
| 2022/07/25 | 25.1 | 45.70 | 26 | 44.47 | 45.75 | -0.9 | 8,463 | -0.01% |
|
| 2022/07/22 | 34 | 45.24 | 32 | 45.03 | 45.10 | 2 | 8,209 | 0.02% |
|
| 2022/07/21 | 73 | 45.73 | 75 | 44.85 | 45.20 | -2 | 7,572 | -0.03% |
|
| 2022/07/20 | 46 | 43.58 | 46 | 43.81 | 43.20 | 0 | 6,773 | 0.00% |
|
| 2022/07/19 | 7 | 44.24 | 3 | 44.20 | 43.20 | 4 | 6,290 | 0.06% |
|
| 2022/07/18 | 10 | 45.67 | 1 | 47.60 | 47.60 | 9 | 5,528 | 0.16% |
|
| 2022/07/15 | 1 | 44.30 | 2 | 43.43 | 43.30 | -1 | 5,415 | -0.02% |
|
| 2022/07/14 | 2 | 41.78 | 19 | 43.38 | 43.70 | -17 | 5,338 | -0.32% |
|
| 2022/07/13 | 1 | 40.00 | 1 | 40.70 | 39.85 | 0 | 5,225 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 9 | 39.21 | 38.50 | -9 | 5,175 | -0.17% |
|
| 2022/07/08 | 1 | 38.40 | 0 | 0.00 | 37.55 | 1 | 5,134 | 0.02% |
|
| 2022/07/06 | 1 | 38.35 | 1 | 40.63 | 38.35 | 0 | 5,067 | 0.00% |
|
| 2022/07/05 | 2 | 41.70 | 2.1 | 41.16 | 42.60 | -0.1 | 5,017 | 0.00% |
|
| 2022/07/04 | 1.1 | 38.16 | 0 | 0.00 | 39.30 | 1.1 | 4,913 | 0.02% |
|
| 2022/07/01 | 3 | 38.60 | 1 | 39.20 | 37.75 | 2 | 4,865 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 38.65 | 37.00 | -8 | 4,797 | -0.17% |
|
| 2022/06/29 | 27 | 39.43 | 27 | 38.81 | 39.00 | 0 | 4,727 | 0.00% |
|
| 2022/06/28 | 41 | 42.76 | 23 | 42.30 | 41.50 | 18 | 4,078 | 0.44% |
|
| 2022/06/27 | 0 | 0.00 | 24 | 39.90 | 39.90 | -24 | 3,043 | -0.79% |
|
| 2022/06/24 | 30 | 36.07 | 30 | 32.83 | 36.30 | 0 | 3,025 | 0.00% |
|
| 2022/06/23 | 2 | 31.85 | 12 | 30.88 | 33.00 | -10 | 2,608 | -0.38% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 1,846 | -0.05% |
|
| 2022/06/21 | 1 | 28.00 | 0 | 0.00 | 28.60 | 1 | 1,659 | 0.06% |
|
| 2022/06/20 | 10 | 27.98 | 10 | 26.00 | 26.00 | 0 | 1,662 | 0.00% |
|
| 2022/06/13 | 1 | 32.00 | 1 | 30.60 | 30.20 | 0 | 1,809 | 0.00% |
|
| 2022/06/10 | 1 | 33.30 | 1 | 33.10 | 33.10 | 0 | 1,824 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 1,853 | -0.05% |
|
| 2022/06/08 | 1 | 33.70 | 1 | 33.60 | 33.40 | 0 | 1,875 | 0.00% |
|
| 2022/06/07 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 1,923 | 0.05% |
|
| 2022/05/30 | 1 | 33.50 | 2 | 33.98 | 33.85 | -1 | 2,366 | -0.04% |
|
| 2022/05/24 | 1 | 34.50 | 1 | 33.85 | 33.40 | 0 | 2,736 | 0.00% |
|
| 2022/05/23 | 1 | 34.35 | 0 | 0.00 | 34.70 | 1 | 2,788 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.50 | 34.25 | -1 | 2,922 | -0.03% |
|
| 2022/05/18 | 1 | 34.10 | 1 | 33.95 | 34.15 | 0 | 2,968 | 0.00% |
|
| 2022/05/17 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 3,054 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 33.63 | 33.65 | -6 | 3,256 | -0.18% |
|
| 2022/05/13 | 2 | 32.55 | 1 | 32.90 | 32.90 | 1 | 3,379 | 0.03% |
|
| 2022/05/12 | 1 | 32.05 | 1 | 33.20 | 31.75 | 0 | 3,463 | 0.00% |
|
| 2022/05/11 | 1 | 32.55 | 2 | 33.05 | 32.90 | -1 | 3,550 | -0.03% |
|
| 2022/05/10 | 2 | 32.65 | 0 | 0.00 | 33.20 | 2 | 3,921 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 32.00 | 32.40 | 0 | 4,386 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 33.95 | 34.30 | 0 | 4,482 | 0.00% |
|
| 2022/05/05 | 1 | 35.55 | 1 | 35.10 | 35.10 | 0 | 4,707 | 0.00% |
|
| 2022/05/03 | 1 | 34.30 | 1 | 33.75 | 34.40 | 0 | 4,996 | 0.00% |
|
| 2022/04/27 | 0.1 | 33.00 | 0 | 0.00 | 33.80 | 0.1 | 5,195 | 0.00% |
|
| 2022/04/14 | 0 | 42.45 | 0 | 0.00 | 41.20 | 0 | 6,261 | 0.00% |
|
| 2022/04/13 | 0 | 42.46 | 0 | 0.00 | 42.05 | 0 | 6,422 | 0.00% |
|
| 2022/04/12 | 0 | 41.55 | 0 | 0.00 | 41.00 | 0 | 6,559 | 0.00% |
|
| 2022/04/01 | 5 | 42.50 | 0 | 0.00 | 43.10 | 5 | 7,147 | 0.07% |
|
| 2022/03/31 | 0.1 | 43.56 | 0 | 0.00 | 43.05 | 0.1 | 7,158 | 0.00% |
|
| 2022/03/18 | 1 | 42.00 | 1 | 42.30 | 42.45 | 0 | 9,458 | 0.00% |
|
| 2022/03/17 | 0 | 41.65 | 0 | 0.00 | 41.70 | 0 | 10,427 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 41.65 | 41.85 | -1 | 15,534 | -0.01% |
|
| 2022/03/11 | 0 | 42.40 | 0 | 0.00 | 41.60 | 0 | 16,777 | 0.00% |
|
| 2022/03/07 | 0 | 44.60 | 0 | 0.00 | 44.20 | 0 | 18,870 | 0.00% |
|
| 2022/03/04 | 1 | 50.00 | 7 | 48.28 | 47.90 | -6 | 18,949 | -0.03% |
|
| 2022/03/03 | 5 | 49.88 | 3 | 50.60 | 49.45 | 2 | 18,935 | 0.01% |
|
| 2022/03/02 | 3 | 49.98 | 1 | 49.20 | 49.35 | 2 | 18,785 | 0.01% |
|
| 2022/03/01 | 1 | 47.40 | 0 | 0.00 | 47.70 | 1 | 18,648 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.40 | 47.90 | -1 | 18,715 | -0.01% |
|
| 2022/02/18 | 4 | 48.70 | 10 | 48.00 | 48.90 | -6 | 18,862 | -0.03% |
|
| 2022/02/17 | 10 | 47.60 | 0 | 0.00 | 48.40 | 10 | 19,093 | 0.05% |
|
| 2022/02/16 | 1 | 48.00 | 1 | 49.00 | 48.35 | 0 | 20,235 | 0.00% |
|
| 2022/02/15 | 1 | 47.80 | 0 | 0.00 | 45.95 | 1 | 21,622 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 48.00 | 46.65 | -1 | 23,338 | 0.00% |
|
| 2022/02/10 | 2 | 54.35 | 0 | 0.00 | 51.20 | 2 | 24,983 | 0.01% |
|
| 2022/02/09 | 6 | 52.62 | 3 | 54.10 | 51.90 | 3 | 25,107 | 0.01% |
|
| 2022/02/08 | 3 | 48.32 | 2 | 48.65 | 49.20 | 1 | 25,122 | 0.00% |
|
| 2022/01/25 | 1 | 46.50 | 1 | 46.00 | 45.05 | 0 | 26,009 | 0.00% |
|
| 2022/01/18 | 2 | 53.60 | 1 | 53.50 | 52.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/13 | 2 | 53.30 | 1 | 53.70 | 54.00 | 1 | 27,715 | 0.00% |
|
| 2022/01/12 | 5 | 56.44 | 14 | 56.77 | 54.70 | -9 | 27,639 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 54.50 | 55.00 | 0 | 27,401 | 0.00% |
|
| 2022/01/10 | 1 | 59.00 | 14 | 58.05 | 58.60 | -13 | 27,261 | -0.05% |
|
| 2022/01/07 | 28 | 58.71 | 0 | 59.50 | 58.20 | 28 | 27,170 | 0.10% |
|
| 2022/01/06 | 1 | 63.20 | 0 | 0.00 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 63.86 | 63.00 | -5 | 26,823 | -0.02% |
|
| 2022/01/04 | 0 | 66.80 | 0 | 0.00 | 66.20 | 0 | 26,657 | 0.00% |
|
| 2022/01/03 | 9 | 72.97 | 3 | 69.57 | 68.50 | 6 | 26,455 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 69.40 | 69.50 | -10 | 25,957 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 67.00 | 67.20 | 0 | 25,872 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 61.70 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 62.20 | 63.20 | -3 | 25,794 | -0.01% |
|
| 2021/12/16 | 8 | 70.03 | 5 | 71.17 | 69.10 | 3 | 25,719 | 0.01% |
|
| 2021/12/15 | 10 | 69.44 | 20 | 69.17 | 69.00 | -10 | 24,885 | -0.04% |
|
| 2021/12/14 | 2 | 64.10 | 18.1 | 67.28 | 65.50 | -16.1 | 23,972 | -0.07% |
|
| 2021/12/13 | 16 | 71.52 | 4 | 72.80 | 68.50 | 12 | 23,267 | 0.05% |
|
| 2021/12/10 | 40.1 | 70.30 | 170 | 69.25 | 69.60 | -129.9 | 22,289 | -0.58% |
大賣/鉅額交易
|
| 2021/12/09 | 11 | 69.47 | 24 | 70.83 | 70.00 | -13 | 20,311 | -0.06% |
|
| 2021/12/08 | 31 | 71.34 | 26 | 71.40 | 65.80 | 5 | 19,204 | 0.03% |
|
| 2021/12/07 | 150 | 66.39 | 19 | 66.89 | 67.80 | 131 | 17,027 | 0.77% |
大買/鉅額交易
|
| 2021/12/06 | 43 | 57.41 | 43 | 58.37 | 61.70 | 0 | 15,747 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 56.10 | 56.10 | 0 | 14,291 | 0.00% |
|
| 2021/12/02 | 21 | 53.49 | 27 | 55.32 | 51.00 | -6 | 13,989 | -0.04% |
|
| 2021/12/01 | 1 | 56.00 | 0 | 0.00 | 56.50 | 1 | 13,671 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 54.00 | 52.90 | 0 | 13,502 | 0.00% |
|
| 2021/11/26 | 0 | 49.50 | 0 | 0.00 | 48.80 | 0 | 13,285 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 51.30 | 52.00 | 0 | 13,134 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 6.1 | 48.92 | 49.00 | -6.1 | 13,064 | -0.05% |
|
| 2021/11/22 | 5 | 54.40 | 0 | 54.10 | 54.30 | 5 | 12,932 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1.1 | 55.05 | 55.00 | -1.1 | 12,867 | -0.01% |
|
| 2021/11/18 | 1 | 53.79 | 0 | 0.00 | 53.50 | 1 | 12,751 | 0.01% |
|
| 2021/11/17 | 0.1 | 55.01 | 4 | 54.68 | 55.00 | -3.9 | 12,670 | -0.03% |
|
| 2021/11/16 | 1.1 | 57.47 | 5 | 55.40 | 53.40 | -4 | 12,508 | -0.03% |
|
| 2021/11/15 | 18 | 57.97 | 20 | 58.96 | 59.20 | -2 | 12,221 | -0.02% |
|
| 2021/11/12 | 17 | 51.97 | 16 | 52.15 | 53.90 | 1 | 10,981 | 0.01% |
|
| 2021/11/11 | 16 | 46.90 | 123 | 47.04 | 49.00 | -107 | 9,374 | -1.14% |
大賣/鉅額交易
|
| 2021/11/10 | 22 | 42.78 | 36 | 44.20 | 44.55 | -14 | 7,524 | -0.19% |
|
| 2021/11/09 | 108 | 37.58 | 10 | 39.16 | 40.50 | 98 | 6,650 | 1.47% |
大買/
|
| 2021/11/08 | 4 | 34.39 | 3 | 35.67 | 36.85 | 1 | 5,681 | 0.02% |
|
| 2021/11/05 | 5 | 34.59 | 2 | 34.03 | 33.50 | 3 | 5,175 | 0.06% |
|
| 2021/11/04 | 3 | 34.83 | 0 | 0.00 | 33.25 | 3 | 4,679 | 0.06% |
|
| 2021/11/03 | 3 | 34.23 | 3 | 34.00 | 35.20 | 0 | 4,353 | 0.00% |
|
| 2021/11/02 | 21 | 34.88 | 5 | 34.54 | 35.00 | 16 | 4,000 | 0.40% |
|
| 2021/11/01 | 8 | 33.60 | 8 | 34.14 | 34.20 | 0 | 3,237 | 0.00% |
|
| 2021/10/29 | 2 | 30.15 | 4 | 30.91 | 31.10 | -2 | 2,623 | -0.08% |
|
| 2021/10/28 | 1 | 28.75 | 52 | 28.71 | 28.30 | -51 | 2,293 | -2.22% |
|
| 2021/10/27 | 61 | 29.62 | 60 | 29.21 | 29.50 | 1 | 2,174 | 0.05% |
|
| 2021/10/26 | 55 | 27.48 | 2 | 27.38 | 28.25 | 53 | 1,615 | 3.28% |
|
| 2021/10/22 | 3 | 26.05 | 1 | 26.55 | 26.15 | 2 | 1,234 | 0.16% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 24.25 | 24.65 | -2 | 743 | -0.27% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 22.15 | 21.30 | -10 | 771 | -1.30% |
|
| 2021/09/15 | 20 | 20.80 | 0 | 0.00 | 20.80 | 20 | 726 | 2.75% |
|
| 2021/09/06 | 1 | 20.00 | 1 | 20.20 | 20.20 | 0 | 720 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 20.71 | 20.85 | -5 | 732 | -0.68% |
|
| 2021/08/09 | 10 | 21.21 | 0 | 0.00 | 21.10 | 10 | 747 | 1.34% |
|
| 2021/08/05 | 0 | 23.10 | 1 | 23.20 | 22.85 | -1 | 765 | -0.13% |
|
| 2021/07/21 | 1 | 23.05 | 0 | 0.00 | 22.00 | 1 | 885 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 23.70 | 23.15 | -10 | 937 | -1.07% |
|
| 2021/07/13 | 5 | 23.00 | 0 | 0.00 | 22.50 | 5 | 1,022 | 0.49% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 22.30 | 21.95 | -5 | 1,716 | -0.29% |
|
| 2021/06/18 | 2 | 21.25 | 2 | 21.20 | 22.20 | 0 | 1,813 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 22.00 | 21.60 | 0 | 1,926 | 0.00% |
|
| 2021/06/10 | 10 | 22.17 | 0 | 0.00 | 21.95 | 10 | 1,945 | 0.51% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 19.80 | 21.45 | 0 | 1,989 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 21.40 | 21.90 | 0 | 1,995 | 0.00% |
|
| 2021/05/25 | 1 | 21.75 | 1 | 22.00 | 21.90 | 0 | 2,118 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 2,128 | -0.05% |
|
| 2021/05/20 | 1 | 20.95 | 0 | 0.00 | 20.50 | 1 | 2,208 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 20.66 | 20.90 | -11 | 2,255 | -0.49% |
|
| 2021/05/18 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 2,367 | 0.04% |
|
| 2021/05/14 | 10 | 20.30 | 0 | 0.00 | 20.00 | 10 | 2,354 | 0.42% |
|
| 2021/05/07 | 1 | 25.90 | 1 | 26.25 | 26.80 | 0 | 2,295 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 25.56 | 25.30 | -10 | 2,292 | -0.44% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 24.50 | 25.00 | 0 | 2,302 | 0.00% |
|
| 2021/05/04 | 30 | 24.96 | 0 | 0.00 | 24.35 | 30 | 2,289 | 1.31% |
|
| 2021/04/21 | 0 | 29.65 | 20 | 29.90 | 29.50 | -20 | 2,278 | -0.88% |
|
| 2021/04/14 | 0 | 30.88 | 20 | 30.15 | 30.90 | -20 | 2,252 | -0.89% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 30.94 | 30.50 | -10 | 2,271 | -0.44% |
|
| 2021/04/12 | 20 | 33.07 | 0 | 0.00 | 31.95 | 20 | 2,334 | 0.86% |
|
| 2021/04/09 | 0 | 30.55 | 12 | 30.48 | 30.95 | -12 | 2,253 | -0.53% |
|
| 2021/04/08 | 18 | 30.03 | 0 | 31.00 | 29.90 | 18 | 2,167 | 0.83% |
|
| 2021/04/07 | 0 | 27.95 | 0 | 0.00 | 28.20 | 0 | 2,018 | 0.00% |
|
| 2021/04/06 | 0 | 26.85 | 2 | 27.17 | 26.95 | -2 | 1,955 | -0.10% |
|
| 2021/04/01 | 0 | 26.40 | 0 | 0.00 | 26.35 | 0 | 1,970 | 0.00% |
|
| 2021/03/31 | 0 | 26.40 | 0 | 0.00 | 25.85 | 0 | 1,984 | 0.00% |
|
| 2021/03/30 | 0 | 26.63 | 0 | 0.00 | 25.65 | 0 | 2,037 | 0.00% |
|
| 2021/03/29 | 5 | 25.44 | 1 | 25.75 | 25.60 | 4 | 2,041 | 0.20% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 3,890 | -0.05% |
|
| 2021/03/05 | 1 | 24.60 | 2 | 24.80 | 24.60 | -1 | 4,003 | -0.02% |
|
| 2021/03/02 | 1 | 25.85 | 1 | 25.50 | 25.20 | 0 | 3,901 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 25.95 | 25.20 | -1 | 3,842 | -0.03% |
|
| 2021/02/19 | 2 | 25.23 | 0 | 0.00 | 24.85 | 2 | 3,788 | 0.05% |
|
| 2021/02/04 | 0 | 22.50 | 0 | 0.00 | 21.60 | 0 | 3,614 | 0.00% |
|
| 2021/02/03 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 3,624 | 0.00% |
|
| 2021/01/29 | 0 | 23.25 | 0 | 0.00 | 21.85 | 0 | 3,610 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 21.45 | 22.15 | -5 | 3,563 | -0.14% |
|
| 2021/01/18 | 2 | 21.90 | 0 | 0.00 | 23.25 | 2 | 3,478 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 3,414 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 23.29 | 23.20 | -10 | 3,365 | -0.30% |
|
| 2021/01/08 | 1 | 25.00 | 0 | 0.00 | 24.25 | 1 | 3,282 | 0.03% |
|
| 2021/01/06 | 11 | 26.75 | 1 | 26.90 | 25.80 | 10 | 3,218 | 0.31% |
|
| 2021/01/05 | 5 | 26.99 | 1 | 27.70 | 26.80 | 4 | 3,121 | 0.13% |
|
| 2021/01/04 | 5 | 25.80 | 0 | 0.00 | 25.55 | 5 | 2,975 | 0.17% |
|
| 2020/12/30 | 20 | 26.80 | 0 | 0.00 | 26.70 | 20 | 2,906 | 0.69% |
|
| 2020/12/16 | 4 | 29.35 | 3 | 30.67 | 27.10 | 1 | 2,119 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 26.60 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2020/12/14 | 7 | 26.57 | 21 | 26.81 | 26.20 | -14 | 1,168 | -1.20% |
|
| 2020/12/11 | 1 | 25.15 | 1 | 25.40 | 25.40 | 0 | 973 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 24.75 | 23.80 | -10 | 853 | -1.17% |
|
| 2020/12/07 | 10 | 23.33 | 30 | 23.27 | 24.50 | -20 | 797 | -2.51% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 21.39 | 22.40 | -7 | 673 | -1.04% |
|
| 2020/12/03 | 25 | 21.55 | 0 | 0.00 | 20.40 | 25 | 602 | 4.15% |
|
| 2020/11/30 | 0 | 19.70 | 0 | 0.00 | 18.50 | 0 | 666 | 0.00% |
|
| 2020/11/27 | 0 | 20.70 | 0 | 0.00 | 18.80 | 0 | 690 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 19.00 | 18.85 | -6 | 689 | -0.87% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 18.95 | 19.10 | -5 | 684 | -0.73% |
|
| 2020/11/19 | 1 | 18.20 | 1 | 18.40 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/11/18 | 11 | 18.20 | 0 | 0.00 | 18.15 | 11 | 635 | 1.73% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 602 | -0.17% |
|
| 2020/10/12 | 0 | 0.00 | 15 | 18.20 | 18.20 | -15 | 848 | -1.77% |
|
| 2020/10/06 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 848 | 1.18% |
|
| 2020/09/24 | 1 | 18.35 | 1 | 19.35 | 18.35 | 0 | 913 | 0.00% |
|
| 2020/09/23 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 921 | 0.11% |
|
| 2020/09/18 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 909 | 0.11% |
|
| 2020/09/09 | 15 | 20.88 | 0 | 0.00 | 20.85 | 15 | 861 | 1.74% |
|
| 2020/09/04 | 1 | 20.95 | 1 | 20.20 | 20.95 | 0 | 779 | 0.00% |
|
| 2020/09/03 | 2 | 19.75 | 2 | 19.95 | 20.05 | 0 | 689 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 619 | -0.16% |
|
| 2020/07/01 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 328 | 0.30% |
|
| 2020/06/19 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 318 | 0.31% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 18.75 | 18.40 | -2 | 319 | -0.63% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 327 | -0.31% |
|
| 2020/06/12 | 3 | 18.63 | 0 | 0.00 | 18.80 | 3 | 331 | 0.90% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 537 | -0.37% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 20.08 | 20.25 | -10 | 538 | -1.86% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 570 | -0.18% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 566 | -0.18% |
|
| 2020/04/16 | 0 | 18.20 | 0 | 0.00 | 17.60 | 0 | 559 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 548 | -0.18% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 14.40 | 14.45 | -20 | 560 | -3.57% |
|
| 2020/04/01 | 0 | 15.00 | 0 | 0.00 | 14.40 | 0 | 571 | 0.00% |
|
| 2020/03/31 | 0 | 15.35 | 0 | 0.00 | 14.30 | 0 | 595 | 0.00% |
|
| 2020/03/30 | 0 | 15.40 | 0 | 0.00 | 14.00 | 0 | 646 | 0.00% |
|
| 2020/03/27 | 0 | 14.50 | 0 | 0.00 | 14.60 | 0 | 745 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 12.21 | 12.15 | -4 | 748 | -0.53% |
|
| 2020/03/13 | 0 | 0.00 | 9 | 16.81 | 16.90 | -9 | 733 | -1.23% |
|
| 2020/03/12 | 2 | 19.20 | 0 | 0.00 | 18.65 | 2 | 724 | 0.28% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 22.65 | 22.50 | -10 | 684 | -1.46% |
|
| 2020/03/04 | 20 | 22.30 | 0 | 0.00 | 22.40 | 20 | 684 | 2.92% |
|
| 2020/03/02 | 1 | 21.85 | 1 | 22.20 | 22.20 | 0 | 680 | 0.00% |
|
| 2020/02/27 | 2 | 23.60 | 0 | 0.00 | 22.90 | 2 | 673 | 0.30% |
|
| 2020/02/26 | 2 | 24.60 | 0 | 0.00 | 24.10 | 2 | 667 | 0.30% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 654 | -0.15% |
|
| 2020/02/21 | 1 | 25.50 | 0 | 0.00 | 24.80 | 1 | 641 | 0.16% |
|
| 2020/02/20 | 2 | 24.95 | 2 | 24.48 | 25.30 | 0 | 589 | 0.00% |
|
| 2020/02/18 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 545 | 0.18% |
|
| 2020/02/12 | 0 | 22.90 | 0 | 0.00 | 23.00 | 0 | 547 | 0.00% |
|
| 2020/02/06 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 555 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 21.60 | 21.70 | -7 | 537 | -1.30% |
|
| 2020/01/30 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 544 | 0.18% |
|
| 2020/01/06 | 0 | 0.00 | 15 | 28.75 | 28.55 | -15 | 567 | -2.64% |
|
| 2020/01/02 | 1 | 29.50 | 0 | 0.00 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/27 | 10 | 30.15 | 10 | 30.20 | 30.15 | 0 | 540 | 0.00% |
|
| 2019/12/26 | 1 | 30.90 | 3 | 30.00 | 30.00 | -2 | 534 | -0.37% |
|
| 2019/12/25 | 5 | 30.45 | 0 | 0.00 | 30.00 | 5 | 515 | 0.97% |
|
| 2019/12/24 | 40 | 30.32 | 24 | 30.09 | 30.00 | 16 | 466 | 3.43% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 361 | -0.28% |
|
| 2019/12/13 | 1 | 29.10 | 0 | 0.00 | 28.35 | 1 | 365 | 0.27% |
|
| 2019/12/12 | 2 | 28.45 | 3 | 29.07 | 29.05 | -1 | 357 | -0.28% |
|
| 2019/12/04 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 343 | 0.29% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 495 | -0.20% |
|
| 2019/11/18 | 9 | 28.29 | 0 | 0.00 | 28.15 | 9 | 530 | 1.70% |
|
| 2019/11/11 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 565 | 0.18% |
|
| 2019/10/29 | 5 | 31.00 | 5 | 31.65 | 31.80 | 0 | 548 | 0.00% |
|
| 2019/10/17 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 547 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 551 | -0.18% |
|
| 2019/10/15 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 550 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 32.28 | 32.80 | -3 | 533 | -0.56% |
|
| 2019/10/09 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 512 | 0.20% |
|
| 2019/09/26 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 571 | 0.18% |
|
| 2019/09/25 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 572 | 0.17% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 592 | -0.17% |
|
| 2019/09/12 | 1 | 32.25 | 1 | 32.35 | 32.35 | 0 | 624 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 628 | -0.16% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 623 | -0.16% |
|
| 2019/09/06 | 1 | 33.50 | 6 | 33.50 | 33.10 | -5 | 624 | -0.80% |
|
| 2019/09/05 | 1 | 34.35 | 0 | 0.00 | 33.40 | 1 | 640 | 0.16% |
|
| 2019/09/04 | 0 | 0.00 | 11 | 34.66 | 34.35 | -11 | 629 | -1.75% |
|
| 2019/09/03 | 13 | 34.69 | 5 | 34.38 | 34.60 | 8 | 562 | 1.42% |
|
| 2019/09/02 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 537 | 0.19% |
|
| 2019/08/30 | 1 | 33.45 | 0 | 0.00 | 33.70 | 1 | 535 | 0.19% |
|
| 2019/08/28 | 2 | 32.50 | 5 | 33.69 | 33.60 | -3 | 523 | -0.57% |
|
| 2019/08/27 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 506 | 0.20% |
|
| 2019/08/26 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 508 | 0.20% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 502 | -0.40% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 503 | -0.20% |
|
| 2019/08/15 | 5 | 29.54 | 1 | 29.75 | 30.00 | 4 | 505 | 0.79% |
|
| 2019/08/13 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 522 | 0.38% |
|
| 2019/08/06 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 572 | 0.17% |
|
| 2019/08/02 | 1 | 32.35 | 0 | 0.00 | 31.80 | 1 | 601 | 0.17% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 33.15 | 33.35 | -1 | 680 | -0.15% |
|
| 2019/07/23 | 3 | 33.03 | 0 | 0.00 | 32.50 | 3 | 774 | 0.39% |
|
| 2019/07/17 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 959 | 0.21% |
|
| 2019/07/12 | 3 | 33.90 | 0 | 0.00 | 33.50 | 3 | 1,060 | 0.28% |
|
| 2019/07/10 | 10 | 34.94 | 10 | 34.40 | 34.15 | 0 | 1,241 | 0.00% |
|
| 2019/07/09 | 1 | 33.05 | 2 | 34.30 | 34.90 | -1 | 1,236 | -0.08% |
|
| 2019/07/08 | 5 | 33.52 | 0 | 0.00 | 33.45 | 5 | 1,252 | 0.40% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 33.75 | 33.20 | -1 | 1,404 | -0.07% |
|
| 2019/07/03 | 2 | 33.38 | 0 | 0.00 | 33.30 | 2 | 1,430 | 0.14% |
|
| 2019/06/25 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,709 | 0.06% |
|
| 2019/06/24 | 1 | 33.55 | 3 | 33.52 | 33.50 | -2 | 1,887 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 32.60 | 32.40 | -4 | 1,975 | -0.20% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 1,965 | -0.10% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 1,974 | -0.10% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 1,980 | -0.05% |
|
| 2019/06/13 | 2 | 32.20 | 3 | 31.43 | 31.95 | -1 | 2,167 | -0.05% |
|
| 2019/06/12 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 2,166 | 0.05% |
|
| 2019/06/11 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,176 | 0.05% |
|
| 2019/05/29 | 1 | 30.00 | 1 | 30.15 | 30.30 | 0 | 2,257 | 0.00% |
|
| 2019/05/22 | 3 | 31.63 | 1 | 32.15 | 31.20 | 2 | 2,470 | 0.08% |
|
| 2019/05/21 | 3 | 31.63 | 1 | 31.60 | 31.55 | 2 | 2,553 | 0.08% |
|
| 2019/05/20 | 1 | 31.90 | 1 | 32.00 | 31.95 | 0 | 2,545 | 0.00% |
|
| 2019/05/17 | 2 | 33.53 | 1 | 33.30 | 32.75 | 1 | 2,544 | 0.04% |
|
| 2019/05/16 | 1 | 34.00 | 6 | 33.91 | 33.70 | -5 | 2,539 | -0.20% |
|
| 2019/05/15 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 2,563 | 0.04% |
|
| 2019/05/14 | 1 | 32.90 | 2 | 34.18 | 33.90 | -1 | 2,597 | -0.04% |
|
| 2019/05/10 | 5 | 33.50 | 5 | 34.20 | 34.40 | 0 | 2,586 | 0.00% |
|
| 2019/05/09 | 6 | 35.27 | 0 | 0.00 | 34.80 | 6 | 2,576 | 0.23% |
|
| 2019/05/08 | 0 | 0.00 | 0 | 38.10 | 36.60 | 0 | 2,561 | 0.00% |
|
| 2019/05/06 | 10 | 36.93 | 2 | 37.00 | 36.80 | 8 | 2,560 | 0.31% |
|
| 2019/05/02 | 10 | 37.50 | 21 | 37.13 | 37.45 | -11 | 2,540 | -0.43% |
|
| 2019/04/30 | 1 | 36.85 | 6 | 36.78 | 37.20 | -5 | 2,544 | -0.20% |
|
| 2019/04/29 | 1 | 38.35 | 1 | 39.55 | 36.35 | 0 | 2,567 | 0.00% |
|
| 2019/04/26 | 11 | 40.54 | 14 | 40.08 | 39.75 | -3 | 2,629 | -0.11% |
|
| 2019/04/25 | 1 | 39.10 | 7 | 39.97 | 39.80 | -6 | 2,599 | -0.23% |
|
| 2019/04/24 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 40.15 | 39.55 | -1 | 2,535 | -0.04% |
|
| 2019/04/19 | 6 | 38.88 | 5 | 38.75 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/18 | 1 | 39.90 | 0 | 0.00 | 38.90 | 1 | 2,430 | 0.04% |
|
| 2019/04/17 | 1 | 41.50 | 1 | 42.00 | 41.15 | 0 | 2,387 | 0.00% |
|
| 2019/04/16 | 2 | 39.40 | 2 | 40.20 | 40.20 | 0 | 2,311 | 0.00% |
|
| 2019/04/15 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 2,194 | 0.05% |
|
| 2019/04/11 | 1 | 37.80 | 0 | 0.00 | 37.25 | 1 | 2,141 | 0.05% |
|
| 2019/04/10 | 1 | 38.50 | 3 | 39.13 | 38.45 | -2 | 2,081 | -0.10% |
|
| 2019/04/09 | 5 | 38.27 | 0 | 0.00 | 37.95 | 5 | 1,987 | 0.25% |
|
| 2019/04/08 | 1 | 38.40 | 1 | 38.60 | 37.85 | 0 | 1,962 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 38.35 | 38.40 | -2 | 1,917 | -0.10% |
|
| 2019/04/02 | 10 | 36.64 | 5 | 37.60 | 37.00 | 5 | 1,852 | 0.27% |
|
| 2019/04/01 | 1 | 37.15 | 0 | 0.00 | 36.00 | 1 | 1,817 | 0.06% |
|
| 2019/03/29 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 1,789 | 0.06% |
|
| 2019/03/28 | 1 | 39.10 | 0 | 0.00 | 37.10 | 1 | 1,771 | 0.06% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 38.45 | 38.40 | -2 | 1,696 | -0.12% |
|
| 2019/03/26 | 7 | 36.85 | 5 | 35.79 | 36.85 | 2 | 1,524 | 0.13% |
|
| 2019/03/22 | 3 | 35.15 | 1 | 35.50 | 34.40 | 2 | 1,429 | 0.14% |
|
| 2019/03/19 | 24 | 35.70 | 1 | 36.20 | 35.00 | 23 | 1,463 | 1.57% |
|
| 2019/03/18 | 2 | 34.60 | 8 | 34.99 | 35.80 | -6 | 1,393 | -0.43% |
|
| 2019/03/15 | 1 | 31.90 | 2 | 32.80 | 33.00 | -1 | 1,314 | -0.08% |
|
| 2019/03/12 | 2 | 33.25 | 1 | 33.95 | 33.20 | 1 | 1,343 | 0.07% |
|
| 2019/03/11 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 1,395 | 0.00% |
|
| 2019/03/07 | 7 | 34.39 | 0 | 0.00 | 33.05 | 7 | 1,442 | 0.49% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,450 | -0.07% |
|
| 2019/03/05 | 2 | 33.65 | 1 | 34.45 | 33.35 | 1 | 1,456 | 0.07% |
|
| 2019/03/04 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,450 | 0.07% |
|
| 2019/02/27 | 1 | 34.80 | 1 | 35.85 | 34.40 | 0 | 1,459 | 0.00% |
|
| 2019/02/26 | 2 | 36.45 | 1 | 35.55 | 35.30 | 1 | 1,439 | 0.07% |
|
| 2019/02/25 | 1 | 33.90 | 2 | 34.75 | 34.55 | -1 | 1,358 | -0.07% |
|
| 2019/02/21 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 1,352 | 0.07% |
|
| 2019/02/20 | 13 | 34.70 | 14 | 34.53 | 34.20 | -1 | 1,384 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 32.20 | 32.65 | -2 | 1,360 | -0.15% |
|
| 2019/02/18 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,388 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 34.00 | 33.00 | -1 | 1,395 | -0.07% |
|
| 2019/02/13 | 2 | 32.40 | 8 | 32.58 | 33.35 | -6 | 1,372 | -0.44% |
|
| 2019/02/12 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,337 | 0.07% |
|
| 2019/02/11 | 2 | 29.95 | 4 | 30.65 | 30.70 | -2 | 1,342 | -0.15% |
|
| 2019/01/30 | 0 | 31.50 | 0 | 0.00 | 31.05 | 0 | 1,342 | 0.00% |
|
| 2019/01/29 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 1,357 | 0.07% |
|
| 2019/01/28 | 2 | 32.20 | 1 | 32.40 | 32.35 | 1 | 1,359 | 0.07% |
|
| 2019/01/23 | 0 | 33.10 | 0 | 0.00 | 33.10 | 0 | 1,391 | 0.00% |
|
| 2019/01/22 | 1 | 33.26 | 0 | 0.00 | 32.60 | 1 | 1,392 | 0.07% |
|
| 2019/01/21 | 2 | 33.38 | 2 | 34.20 | 33.50 | 0 | 1,394 | 0.00% |
|
| 2019/01/18 | 1 | 32.70 | 1 | 33.50 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 31.88 | 31.95 | -2 | 1,248 | -0.16% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 1,252 | -0.08% |
|
| 2019/01/10 | 2 | 29.68 | 0 | 0.00 | 29.40 | 2 | 1,283 | 0.16% |
|
| 2019/01/09 | 0 | 31.30 | 0 | 0.00 | 29.75 | 0 | 1,301 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 29.85 | 29.35 | -1 | 1,334 | -0.07% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 28.20 | 28.60 | -5 | 1,384 | -0.36% |
|
| 2019/01/02 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 1,439 | 0.07% |
|
| 2018/12/28 | 1 | 29.00 | 1 | 28.95 | 29.10 | 0 | 1,464 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,502 | -0.07% |
|
| 2018/12/26 | 2 | 29.83 | 0 | 0.00 | 29.00 | 2 | 1,521 | 0.13% |
|
| 2018/12/24 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,560 | 0.06% |
|
| 2018/12/21 | 5 | 29.80 | 1 | 29.90 | 29.95 | 4 | 1,566 | 0.26% |
|
| 2018/12/19 | 1 | 31.20 | 0 | 0.00 | 30.60 | 1 | 1,565 | 0.06% |
|
| 2018/12/17 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 1,630 | 0.06% |
|
| 2018/12/14 | 2 | 32.68 | 0 | 0.00 | 32.50 | 2 | 1,661 | 0.12% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,660 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 31.55 | 31.40 | -3 | 1,630 | -0.18% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 30.79 | 30.70 | -5 | 1,633 | -0.31% |
|
| 2018/12/10 | 2 | 29.93 | 35 | 29.70 | 30.25 | -33 | 1,649 | -2.00% |
|
| 2018/12/07 | 1 | 31.30 | 2 | 32.15 | 31.40 | -1 | 1,645 | -0.06% |
|
| 2018/12/06 | 1 | 33.20 | 0 | 0.00 | 31.15 | 1 | 1,651 | 0.06% |
|
| 2018/12/05 | 2 | 34.15 | 1 | 35.00 | 33.60 | 1 | 1,637 | 0.06% |
|
| 2018/12/04 | 38 | 37.46 | 2 | 36.65 | 35.40 | 36 | 1,659 | 2.17% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 34.80 | 35.00 | -5 | 1,652 | -0.30% |
|
| 2018/11/30 | 6 | 33.83 | 4 | 33.20 | 33.20 | 2 | 1,649 | 0.12% |
|
| 2018/11/29 | 3 | 33.92 | 5 | 34.81 | 33.70 | -2 | 1,640 | -0.12% |
|
| 2018/11/28 | 2 | 34.00 | 2 | 34.50 | 33.75 | 0 | 1,616 | 0.00% |
|
| 2018/11/27 | 1 | 32.60 | 3 | 33.37 | 33.70 | -2 | 1,604 | -0.12% |
|
| 2018/11/22 | 6 | 33.57 | 2 | 34.85 | 32.35 | 4 | 1,601 | 0.25% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 34.53 | 34.30 | -3 | 1,580 | -0.19% |
|
| 2018/11/20 | 4 | 34.01 | 0 | 0.00 | 33.70 | 4 | 1,569 | 0.25% |
|
| 2018/11/19 | 20 | 33.50 | 22 | 33.68 | 33.95 | -2 | 1,540 | -0.13% |
|
| 2018/11/16 | 2 | 31.25 | 12 | 31.93 | 31.80 | -10 | 1,502 | -0.67% |
|
| 2018/11/15 | 20 | 30.88 | 17 | 30.58 | 31.25 | 3 | 1,447 | 0.21% |
|
| 2018/11/14 | 2 | 28.98 | 0 | 0.00 | 28.45 | 2 | 1,425 | 0.14% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 29.18 | 28.90 | -2 | 1,449 | -0.14% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 29.20 | 28.30 | -1 | 1,453 | -0.07% |
|
| 2018/11/09 | 2 | 29.40 | 0 | 0.00 | 28.30 | 2 | 1,456 | 0.14% |
|
| 2018/11/08 | 1 | 30.70 | 3 | 31.48 | 30.25 | -2 | 1,462 | -0.14% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 28.75 | 30.30 | -5 | 1,579 | -0.32% |
|
| 2018/10/30 | 2 | 26.50 | 2 | 26.58 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2018/10/29 | 1 | 26.75 | 2 | 27.15 | 26.90 | -1 | 1,665 | -0.06% |
|
| 2018/10/26 | 2 | 28.38 | 2 | 28.73 | 27.45 | 0 | 1,694 | 0.00% |
|
| 2018/10/25 | 1 | 28.90 | 1 | 28.70 | 28.75 | 0 | 1,684 | 0.00% |
|
| 2018/10/24 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 1,698 | 0.00% |
|
| 2018/10/23 | 0 | 32.85 | 0 | 0.00 | 31.30 | 0 | 1,749 | 0.00% |
|
| 2018/10/22 | 5 | 32.05 | 0 | 0.00 | 31.80 | 5 | 1,748 | 0.29% |
|
| 2018/10/19 | 0 | 33.10 | 0 | 0.00 | 31.55 | 0 | 1,778 | 0.00% |
|
| 2018/10/18 | 1 | 32.25 | 2 | 31.45 | 31.50 | -1 | 1,781 | -0.06% |
|
| 2018/10/17 | 1 | 32.80 | 0 | 0.00 | 31.65 | 1 | 1,786 | 0.06% |
|
| 2018/10/16 | 2 | 32.23 | 0 | 0.00 | 32.45 | 2 | 1,797 | 0.11% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 1,800 | -0.06% |
|
| 2018/10/11 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,859 | 0.05% |
|
| 2018/10/09 | 1 | 31.90 | 2 | 32.00 | 31.00 | -1 | 1,865 | -0.05% |
|
| 2018/10/08 | 0 | 0.00 | 59 | 33.12 | 32.80 | -59 | 1,885 | -3.13% |
|
| 2018/10/05 | 3 | 35.52 | 1 | 36.55 | 34.55 | 2 | 1,916 | 0.10% |
|
| 2018/10/04 | 12 | 38.60 | 0 | 0.00 | 38.30 | 12 | 1,946 | 0.62% |
|
| 2018/10/03 | 20 | 41.25 | 10 | 40.20 | 40.00 | 10 | 2,017 | 0.50% |
|
| 2018/10/02 | 30 | 40.23 | 0 | 0.00 | 40.15 | 30 | 2,018 | 1.49% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 40.60 | 40.25 | -1 | 2,154 | -0.05% |
|
| 2018/09/26 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 2,294 | 0.04% |
|
| 2018/09/21 | 2 | 38.60 | 2 | 39.65 | 40.90 | 0 | 2,463 | 0.00% |
|
| 2018/09/20 | 2 | 38.55 | 1 | 38.85 | 38.00 | 1 | 2,684 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 42.30 | 41.35 | -10 | 3,041 | -0.33% |
|
| 2018/09/18 | 1 | 42.00 | 0 | 0.00 | 41.35 | 1 | 3,350 | 0.03% |
|
| 2018/09/17 | 2 | 43.15 | 0 | 0.00 | 42.30 | 2 | 3,557 | 0.06% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 42.68 | 43.30 | -2 | 3,791 | -0.05% |
|
| 2018/09/13 | 1 | 41.20 | 0 | 0.00 | 40.30 | 1 | 3,854 | 0.03% |
|
| 2018/09/12 | 1 | 41.00 | 0 | 0.00 | 41.30 | 1 | 3,986 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 39.15 | 40.85 | -1 | 4,056 | -0.02% |
|
| 2018/09/07 | 1 | 44.05 | 3 | 43.25 | 40.70 | -2 | 4,066 | -0.05% |
|
| 2018/09/06 | 4 | 44.79 | 0 | 0.00 | 44.90 | 4 | 4,073 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 5,003 | -0.02% |
|
| 2018/08/22 | 1 | 48.40 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 49.00 | 49.25 | -1 | 5,333 | -0.02% |
|
| 2018/08/20 | 1 | 48.40 | 1 | 48.30 | 48.00 | 0 | 5,549 | 0.00% |
|
| 2018/08/17 | 1 | 51.20 | 0 | 0.00 | 49.30 | 1 | 5,836 | 0.02% |
|
| 2018/08/15 | 3 | 50.67 | 0 | 0.00 | 49.90 | 3 | 6,160 | 0.05% |
|
| 2018/08/14 | 5 | 48.02 | 1 | 52.20 | 50.90 | 4 | 6,158 | 0.06% |
|
| 2018/08/13 | 22 | 51.59 | 6 | 50.48 | 50.50 | 16 | 6,128 | 0.26% |
|
| 2018/08/10 | 1 | 57.10 | 0 | 0.00 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 56.48 | 58.20 | -4 | 6,083 | -0.07% |
|
| 2018/08/07 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 6,069 | 0.02% |
|
| 2018/08/06 | 1 | 56.80 | 1 | 57.00 | 56.90 | 0 | 6,077 | 0.00% |
|
| 2018/08/03 | 1 | 56.50 | 1 | 57.10 | 56.50 | 0 | 6,091 | 0.00% |
|
| 2018/08/02 | 2 | 58.90 | 2 | 58.50 | 58.20 | 0 | 6,040 | 0.00% |
|
| 2018/07/30 | 1 | 62.60 | 1 | 64.00 | 62.00 | 0 | 6,134 | 0.00% |
|
| 2018/07/27 | 1 | 61.60 | 1 | 60.90 | 61.60 | 0 | 6,140 | 0.00% |
|
| 2018/07/26 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 6,125 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 17 | 61.18 | 60.70 | -17 | 6,113 | -0.28% |
|
| 2018/07/20 | 17 | 61.01 | 0 | 0.00 | 60.40 | 17 | 6,091 | 0.28% |
|
| 2018/07/18 | 0 | 0.00 | 162 | 61.05 | 59.30 | -162 | 6,043 | -2.68% |
大賣/鉅額交易
|
| 2018/07/17 | 1 | 63.80 | 0 | 0.00 | 62.30 | 1 | 5,993 | 0.02% |
|
| 2018/07/13 | 5 | 64.70 | 5 | 65.70 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 1 | 63.50 | 1 | 63.50 | 63.70 | 0 | 5,906 | 0.00% |
|
| 2018/07/11 | 6 | 65.10 | 5 | 66.70 | 64.70 | 1 | 5,866 | 0.02% |
|
| 2018/07/10 | 29 | 64.45 | 38 | 65.08 | 64.50 | -9 | 5,781 | -0.16% |
|
| 2018/07/06 | 140 | 63.70 | 141 | 65.02 | 67.40 | -1 | 5,721 | -0.02% |
大買/大賣/
|
| 2018/07/05 | 2 | 67.55 | 1 | 68.00 | 66.50 | 1 | 5,655 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 69.50 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 3 | 67.77 | 10 | 71.65 | 65.90 | -7 | 5,540 | -0.13% |
|
| 2018/07/02 | 11 | 70.77 | 0 | 0.00 | 70.50 | 11 | 5,429 | 0.20% |
|
| 2018/06/29 | 18 | 72.86 | 25 | 73.60 | 72.10 | -7 | 5,423 | -0.13% |
|
| 2018/06/28 | 20 | 73.05 | 3 | 70.00 | 70.90 | 17 | 5,288 | 0.32% |
|
| 2018/06/27 | 12 | 70.34 | 19 | 71.70 | 72.70 | -7 | 4,922 | -0.14% |
|
| 2018/06/26 | 3 | 67.87 | 1 | 67.80 | 66.10 | 2 | 4,628 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 65.18 | 66.80 | -4 | 4,457 | -0.09% |
|
| 2018/06/22 | 146 | 63.30 | 1 | 65.00 | 63.00 | 145 | 4,266 | 3.40% |
大買/鉅額交易
|
| 2018/06/21 | 2 | 64.60 | 3 | 64.70 | 65.80 | -1 | 4,197 | -0.02% |
|
| 2018/06/20 | 1 | 60.40 | 1 | 59.60 | 60.60 | 0 | 4,086 | 0.00% |
|
| 2018/06/15 | 4 | 63.13 | 3 | 63.30 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/14 | 2 | 64.80 | 0 | 0.00 | 62.50 | 2 | 4,292 | 0.05% |
|
| 2018/06/13 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 65.60 | 65.10 | -1 | 4,152 | -0.02% |
|
| 2018/06/11 | 36 | 61.49 | 18 | 61.80 | 63.00 | 18 | 3,896 | 0.46% |
|
| 2018/06/08 | 9 | 60.42 | 0 | 0.00 | 58.00 | 9 | 3,810 | 0.24% |
|
| 2018/06/07 | 11 | 61.37 | 1 | 60.80 | 60.70 | 10 | 3,768 | 0.27% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 3,743 | -0.03% |
|
| 2018/06/05 | 8 | 62.46 | 0 | 0.00 | 59.00 | 8 | 3,690 | 0.22% |
|
| 2018/06/04 | 3 | 63.00 | 10 | 65.20 | 63.00 | -7 | 3,620 | -0.19% |
|
| 2018/06/01 | 5 | 64.00 | 16 | 63.59 | 64.00 | -11 | 3,584 | -0.31% |
|
| 2018/05/31 | 11 | 62.70 | 7 | 65.23 | 62.20 | 4 | 3,498 | 0.11% |
|
| 2018/05/30 | 8 | 62.61 | 12 | 63.47 | 63.60 | -4 | 3,439 | -0.12% |
|
| 2018/05/29 | 22 | 61.26 | 3 | 61.50 | 62.00 | 19 | 3,306 | 0.57% |
|
| 2018/05/28 | 2 | 60.65 | 5 | 63.00 | 62.30 | -3 | 3,317 | -0.09% |
|
| 2018/05/25 | 15 | 56.93 | 2 | 57.10 | 58.60 | 13 | 3,125 | 0.42% |
|
| 2018/05/24 | 10 | 53.79 | 5 | 55.38 | 56.50 | 5 | 2,815 | 0.18% |
|
| 2018/05/23 | 10 | 51.60 | 21 | 52.80 | 53.20 | -11 | 2,658 | -0.41% |
|
| 2018/05/22 | 1 | 48.50 | 1 | 49.45 | 48.50 | 0 | 2,483 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 49.80 | 50.00 | -2 | 2,481 | -0.08% |
|
| 2018/05/17 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 2,504 | 0.04% |
|
| 2018/05/15 | 1 | 49.20 | 1 | 50.30 | 49.10 | 0 | 2,579 | 0.00% |
|
| 2018/05/10 | 1 | 48.80 | 0 | 0.00 | 48.05 | 1 | 2,631 | 0.04% |
|
| 2018/05/08 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 2,615 | 0.04% |
|
| 2018/05/07 | 17 | 50.16 | 2 | 50.80 | 50.90 | 15 | 2,613 | 0.57% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 2,515 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 45.78 | 45.50 | -2 | 2,613 | -0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 2,642 | -0.04% |
|
| 2018/04/23 | 2 | 43.75 | 0 | 0.00 | 43.35 | 2 | 2,642 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 2,719 | -0.04% |
|
| 2018/04/11 | 1 | 46.85 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
| 2018/04/03 | 2 | 49.38 | 0 | 0.00 | 49.20 | 2 | 3,454 | 0.06% |
|
| 2018/03/31 | 1 | 50.60 | 5 | 50.60 | 50.00 | -4 | 3,485 | -0.11% |
|
| 2018/03/30 | 1 | 48.65 | 1 | 49.75 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/29 | 2 | 48.68 | 1 | 49.50 | 48.30 | 1 | 3,442 | 0.03% |
|
| 2018/03/28 | 1 | 48.85 | 2 | 49.33 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 48.68 | 48.20 | -2 | 3,442 | -0.06% |
|
| 2018/03/23 | 1 | 45.80 | 2 | 46.95 | 45.90 | -1 | 3,513 | -0.03% |
|
| 2018/03/22 | 2 | 48.60 | 13 | 50.22 | 48.45 | -11 | 3,557 | -0.31% |
|
| 2018/03/21 | 3 | 50.48 | 0 | 0.00 | 48.50 | 3 | 3,555 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 49.02 | 49.95 | -5 | 3,537 | -0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 46.90 | 45.50 | -1 | 4,161 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 46.70 | 46.00 | -1 | 4,319 | -0.02% |
|
| 2018/03/07 | 2 | 46.05 | 1 | 48.00 | 45.30 | 1 | 4,470 | 0.02% |
|
| 2018/03/06 | 1 | 47.90 | 0 | 0.00 | 47.50 | 1 | 4,648 | 0.02% |
|
| 2018/03/05 | 12 | 47.28 | 3 | 49.70 | 47.85 | 9 | 4,758 | 0.19% |
|
| 2018/03/02 | 2 | 47.73 | 0 | 0.00 | 47.00 | 2 | 4,706 | 0.04% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 46.00 | 48.20 | -1 | 4,707 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.35 | 43.85 | -1 | 4,690 | -0.02% |
|
| 2018/02/23 | 1 | 40.55 | 0 | 0.00 | 40.05 | 1 | 4,854 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.80 | 40.05 | -1 | 4,899 | -0.02% |
|
| 2018/02/12 | 1 | 39.70 | 0 | 0.00 | 38.65 | 1 | 4,910 | 0.02% |
|
| 2018/02/08 | 1 | 38.40 | 0 | 0.00 | 39.10 | 1 | 4,933 | 0.02% |
|
| 2018/02/06 | 4 | 41.33 | 1 | 38.90 | 39.30 | 3 | 5,057 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 42.20 | 43.20 | -2 | 5,016 | -0.04% |
|
| 2018/02/02 | 2 | 45.90 | 0 | 0.00 | 45.10 | 2 | 5,018 | 0.04% |
|
| 2018/01/31 | 1 | 47.80 | 1 | 48.90 | 48.55 | 0 | 5,033 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 50.21 | 48.60 | -5 | 5,058 | -0.10% |
|
| 2018/01/26 | 2 | 47.95 | 2 | 48.18 | 49.00 | 0 | 5,082 | 0.00% |
|
| 2018/01/25 | 2 | 49.35 | 0 | 0.00 | 48.40 | 2 | 5,076 | 0.04% |
|
| 2018/01/24 | 5 | 53.20 | 2 | 54.20 | 52.30 | 3 | 5,033 | 0.06% |
|
| 2018/01/23 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 5,094 | 0.04% |
|
| 2018/01/22 | 3 | 56.00 | 10 | 54.86 | 55.60 | -7 | 5,186 | -0.13% |
|
| 2018/01/19 | 1 | 53.20 | 0 | 0.00 | 53.80 | 1 | 5,443 | 0.02% |
|
| 2018/01/18 | 2 | 53.20 | 2 | 54.10 | 53.10 | 0 | 5,638 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 53.60 | 53.10 | -2 | 5,844 | -0.03% |
|
| 2018/01/16 | 6 | 53.67 | 7 | 54.40 | 53.00 | -1 | 5,974 | -0.02% |
|
| 2018/01/15 | 2 | 53.50 | 3 | 54.27 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 7 | 52.07 | 0 | 0.00 | 52.70 | 7 | 6,022 | 0.12% |
|
| 2018/01/11 | 7 | 52.00 | 2 | 52.00 | 51.90 | 5 | 6,023 | 0.08% |
|
| 2018/01/10 | 1 | 55.50 | 0 | 0.00 | 54.50 | 1 | 5,969 | 0.02% |
|
| 2018/01/09 | 1 | 56.90 | 1 | 58.50 | 57.00 | 0 | 5,983 | 0.00% |
|
| 2018/01/08 | 2 | 58.05 | 15 | 55.87 | 56.00 | -13 | 5,953 | -0.22% |
|
| 2018/01/05 | 2 | 55.10 | 2 | 55.95 | 55.70 | 0 | 5,948 | 0.00% |
|
| 2018/01/04 | 4 | 55.45 | 3 | 56.27 | 55.70 | 1 | 6,082 | 0.02% |
|
| 2018/01/03 | 2 | 54.20 | 1 | 55.00 | 54.70 | 1 | 5,946 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 52.55 | 54.00 | -4 | 5,866 | -0.07% |
|