券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 10,373 | 0.05% |
|
| 2024/11/19 | 50 | 20.61 | 4 | 20.80 | 20.80 | 46 | 10,369 | 0.44% |
|
| 2024/11/15 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 10,297 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 20.65 | 20.30 | 0 | 10,283 | 0.00% |
|
| 2024/11/12 | 3 | 21.00 | 1 | 21.15 | 20.85 | 2 | 10,242 | 0.02% |
|
| 2024/11/11 | 3 | 21.65 | 3 | 21.48 | 21.65 | 0 | 10,216 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 23.50 | 22.30 | -4 | 10,175 | -0.04% |
|
| 2024/11/05 | 2 | 22.68 | 2 | 22.35 | 22.30 | 0 | 10,091 | 0.00% |
|
| 2024/11/01 | 6 | 22.40 | 3 | 22.50 | 22.45 | 3 | 10,030 | 0.03% |
|
| 2024/10/30 | 0 | 23.95 | 0 | 0.00 | 23.00 | 0 | 9,987 | 0.00% |
|
| 2024/10/29 | 2 | 24.10 | 2 | 24.05 | 24.05 | 0 | 9,943 | 0.00% |
|
| 2024/10/23 | 10 | 25.87 | 10 | 25.75 | 25.65 | 0 | 9,743 | 0.00% |
|
| 2024/10/22 | 6 | 26.29 | 5 | 26.50 | 26.55 | 1 | 9,631 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 9,242 | -0.02% |
|
| 2024/10/11 | 16 | 25.31 | 20 | 24.85 | 24.00 | -4 | 8,842 | -0.05% |
|
| 2024/10/09 | 8 | 27.11 | 5 | 27.31 | 26.30 | 3 | 8,671 | 0.03% |
|
| 2024/10/08 | 15 | 24.88 | 13 | 24.93 | 26.25 | 2 | 7,969 | 0.03% |
|
| 2024/10/07 | 7 | 24.29 | 7 | 24.49 | 23.90 | 0 | 7,792 | 0.00% |
|
| 2024/10/04 | 8 | 25.55 | 7 | 24.96 | 24.85 | 1 | 7,676 | 0.01% |
|
| 2024/10/01 | 5 | 25.86 | 7 | 25.96 | 25.80 | -2 | 7,570 | -0.03% |
|
| 2024/09/30 | 9 | 26.77 | 9 | 27.11 | 26.10 | 0 | 7,465 | 0.00% |
|
| 2024/09/27 | 13 | 27.88 | 18 | 27.21 | 26.90 | -5 | 7,217 | -0.07% |
|
| 2024/09/26 | 10 | 27.94 | 21 | 28.10 | 28.00 | -11 | 7,017 | -0.16% |
|
| 2024/09/25 | 64 | 29.57 | 54 | 29.46 | 28.20 | 10 | 6,720 | 0.15% |
|
| 2024/09/24 | 12 | 28.15 | 8 | 28.54 | 29.25 | 4 | 5,078 | 0.08% |
|
| 2024/09/23 | 7 | 24.41 | 13.1 | 24.79 | 26.60 | -6.1 | 4,311 | -0.14% |
|
| 2024/09/20 | 19.1 | 24.91 | 18 | 24.08 | 24.20 | 1.1 | 4,052 | 0.03% |
|
| 2024/09/19 | 22 | 25.01 | 27 | 24.87 | 25.10 | -5 | 3,799 | -0.13% |
|
| 2024/09/18 | 73 | 27.59 | 74 | 28.34 | 25.50 | -1 | 3,547 | -0.03% |
|
| 2024/09/16 | 5 | 26.90 | 5 | 27.40 | 27.40 | 0 | 2,701 | 0.00% |
|
| 2024/09/13 | 2 | 23.60 | 6 | 24.54 | 24.95 | -4 | 2,448 | -0.16% |
|
| 2024/09/10 | 0 | 0.00 | 7 | 22.26 | 21.30 | -7 | 2,120 | -0.33% |
|
| 2024/09/06 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,053 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 25.03 | 23.55 | -3 | 2,017 | -0.15% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 23.18 | 23.40 | -6 | 1,958 | -0.31% |
|
| 2024/09/03 | 4 | 25.45 | 3 | 25.05 | 25.05 | 1 | 1,875 | 0.05% |
|
| 2024/09/02 | 10 | 24.33 | 4 | 24.54 | 24.95 | 6 | 1,794 | 0.33% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 24.40 | 24.65 | -2 | 1,739 | -0.11% |
|
| 2024/08/29 | 72 | 25.10 | 52 | 24.83 | 25.00 | 20 | 1,655 | 1.21% |
|
| 2024/08/28 | 7 | 22.00 | 36.2 | 23.81 | 24.35 | -29.2 | 1,057 | -2.76% |
|
| 2024/08/27 | 1 | 21.95 | 10 | 22.15 | 22.15 | -9 | 659 | -1.36% |
|
| 2024/08/14 | 5 | 15.05 | 0 | 0.00 | 15.15 | 5 | 196 | 2.54% |
|
| 2024/07/31 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 181 | 0.00% |
|
| 2024/07/17 | 1 | 16.95 | 0 | 0.00 | 16.55 | 1 | 162 | 0.62% |
|
| 2024/07/16 | 0 | 16.00 | 0 | 0.00 | 16.45 | 0 | 148 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 121 | -0.82% |
|
| 2024/07/04 | 1 | 16.25 | 0 | 15.95 | 16.10 | 1 | 119 | 0.84% |
|
| 2024/05/03 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 147 | 0.00% |
|
| 2024/04/22 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 149 | 0.00% |
|
| 2024/04/17 | 0 | 15.35 | 0 | 0.00 | 14.65 | 0 | 145 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 15.20 | 15.25 | 0 | 146 | 0.00% |
|
| 2024/04/09 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 144 | 0.00% |
|
| 2024/03/26 | 0 | 15.10 | 0 | 0.00 | 14.80 | 0 | 139 | 0.00% |
|
| 2024/03/25 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 137 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 135 | 0.00% |
|
| 2024/03/15 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/03/14 | 0 | 15.15 | 0 | 0.00 | 14.80 | 0 | 125 | 0.00% |
|
| 2024/03/13 | 0 | 15.53 | 0 | 0.00 | 15.25 | 0 | 120 | 0.00% |
|
| 2024/03/08 | 0 | 15.48 | 0 | 0.00 | 15.40 | 0 | 113 | 0.00% |
|
| 2024/03/06 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 109 | 0.00% |
|
| 2024/03/04 | 0 | 15.85 | 0 | 0.00 | 16.10 | 0 | 105 | 0.00% |
|
| 2024/03/01 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 100 | 0.00% |
|
| 2024/02/29 | 0 | 15.65 | 0 | 0.00 | 15.85 | 0 | 97 | 0.00% |
|
| 2024/02/27 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 94 | 0.01% |
|
| 2024/02/26 | 0 | 15.60 | 0 | 0.00 | 15.45 | 0 | 91 | 0.00% |
|
| 2024/02/15 | 0 | 15.95 | 0 | 0.00 | 14.90 | 0 | 66 | 0.00% |
|
| 2024/01/24 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 61 | 0.00% |
|
| 2024/01/12 | 0 | 15.95 | 0 | 0.00 | 14.80 | 0 | 62 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 14.80 | 14.85 | -0.2 | 47 | -0.31% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 14.85 | 14.80 | 0 | 51 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 54 | 0.00% |
|
| 2023/11/20 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 53 | 0.00% |
|
| 2023/10/04 | 0 | 15.65 | 0 | 0.00 | 15.20 | 0 | 88 | 0.00% |
|
| 2023/08/15 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 138 | 1.44% |
|
| 2023/08/11 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 139 | 2.15% |
|
| 2023/08/08 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 139 | 1.43% |
|
| 2023/08/07 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 142 | 0.70% |
|
| 2023/08/01 | 4 | 16.74 | 0 | 0.00 | 16.90 | 4 | 149 | 2.68% |
|
| 2023/04/21 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 190 | 0.00% |
|
| 2023/03/31 | 0 | 14.90 | 0 | 0.00 | 15.10 | 0 | 127 | 0.00% |
|
| 2023/03/23 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 119 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 14.65 | 14.80 | -0.1 | 105 | -0.06% |
|
| 2023/03/14 | 0 | 14.88 | 0 | 0.00 | 14.85 | 0 | 105 | 0.00% |
|
| 2023/02/20 | 0 | 14.00 | 0 | 0.00 | 14.30 | 0 | 76 | 0.00% |
|
| 2023/02/09 | 0 | 14.00 | 0 | 0.00 | 14.15 | 0 | 66 | 0.01% |
|
| 2023/02/08 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 63 | 0.01% |
|
| 2023/02/07 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/06 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/03 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 62 | 0.00% |
|
| 2023/01/31 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 60 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 13.80 | 13.65 | -5 | 60 | -8.20% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 63 | -1.58% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 77 | -2.57% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 13.95 | 13.95 | 0 | 104 | 0.00% |
|
| 2022/09/20 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 98 | 1.01% |
|
| 2022/07/25 | 0 | 15.00 | 0 | 0.00 | 14.65 | 0 | 122 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 127 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 15.00 | 14.85 | -3 | 137 | -2.18% |
|
| 2022/06/06 | 0 | 15.20 | 0 | 0.00 | 15.55 | 0 | 130 | 0.00% |
|
| 2022/05/18 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 133 | 3.75% |
|
| 2022/05/16 | 0 | 14.90 | 0 | 0.00 | 13.70 | 0 | 129 | 0.00% |
|
| 2022/04/27 | 0 | 16.00 | 0 | 0.00 | 15.25 | 0 | 132 | 0.00% |
|
| 2022/04/26 | 0 | 15.82 | 0 | 0.00 | 15.70 | 0 | 132 | 0.00% |
|
| 2022/04/13 | 0 | 16.46 | 0 | 0.00 | 16.30 | 0 | 170 | 0.00% |
|
| 2022/03/29 | 0 | 17.70 | 0 | 0.00 | 17.10 | 0 | 559 | 0.00% |
|
| 2022/03/21 | 0 | 17.85 | 0 | 0.00 | 17.05 | 0 | 569 | 0.00% |
|
| 2022/03/10 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 606 | 0.00% |
|
| 2022/03/09 | 0 | 18.00 | 0 | 0.00 | 16.90 | 0 | 610 | 0.00% |
|
| 2022/03/07 | 0 | 18.00 | 0 | 0.00 | 16.85 | 0 | 617 | 0.00% |
|
| 2022/02/22 | 0 | 18.00 | 0 | 0.00 | 17.35 | 0 | 724 | 0.00% |
|
| 2022/02/18 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 872 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.40 | 18.10 | -1 | 1,015 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 998 | -0.10% |
|
| 2022/01/04 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 994 | 0.10% |
|
| 2021/12/30 | 1 | 19.60 | 6 | 19.35 | 19.60 | -5 | 963 | -0.52% |
|
| 2021/12/29 | 11 | 20.25 | 0 | 0.00 | 20.10 | 11 | 897 | 1.23% |
|
| 2021/12/28 | 5 | 18.50 | 0 | 0.00 | 18.65 | 5 | 633 | 0.79% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 18.20 | 18.25 | -10 | 625 | -1.60% |
|
| 2021/07/19 | 10 | 21.94 | 0 | 0.00 | 21.80 | 10 | 1,148 | 0.87% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 21.00 | 20.50 | 0 | 1,272 | 0.00% |
|
| 2021/07/09 | 0 | 19.50 | 0 | 0.00 | 20.15 | 0 | 1,267 | 0.00% |
|
| 2021/04/22 | 0 | 22.45 | 0 | 0.00 | 21.40 | 0 | 1,442 | 0.00% |
|
| 2021/04/21 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 1,360 | 0.00% |
|
| 2021/04/20 | 1 | 21.91 | 0 | 0.00 | 21.70 | 1 | 1,299 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 19.00 | 18.95 | -5 | 847 | -0.59% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 18.25 | 18.55 | -2 | 810 | -0.25% |
|
| 2021/03/29 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 785 | 0.25% |
|
| 2021/03/24 | 3 | 20.57 | 7 | 19.61 | 19.80 | -4 | 688 | -0.58% |
|
| 2021/03/23 | 2 | 19.38 | 11 | 19.45 | 19.45 | -9 | 508 | -1.77% |
|
| 2021/03/22 | 1 | 17.40 | 15 | 17.70 | 17.70 | -14 | 385 | -3.63% |
|
| 2021/03/18 | 0 | 16.50 | 0 | 0.00 | 15.80 | 0 | 333 | 0.00% |
|
| 2021/03/02 | 0 | 16.00 | 0 | 0.00 | 15.40 | 0 | 306 | 0.00% |
|
| 2021/02/23 | 15 | 15.15 | 0 | 0.00 | 15.15 | 15 | 289 | 5.18% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 14.80 | 14.55 | -5 | 268 | -1.86% |
|
| 2021/02/04 | 0 | 15.00 | 0 | 0.00 | 14.10 | 0 | 265 | 0.00% |
|
| 2021/02/03 | 0 | 15.25 | 0 | 0.00 | 14.20 | 0 | 269 | 0.00% |
|
| 2021/02/01 | 5 | 13.60 | 0 | 0.00 | 13.70 | 5 | 273 | 1.83% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 271 | -1.84% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 15.36 | 15.40 | -5 | 277 | -1.80% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 15.25 | 15.20 | -5 | 275 | -1.82% |
|
| 2021/01/05 | 0 | 0.00 | 25 | 15.30 | 15.05 | -25 | 283 | -8.80% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 310 | -0.32% |
|
| 2020/12/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 386 | 0.26% |
|
| 2020/12/07 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 722 | 0.69% |
|
| 2020/11/30 | 0 | 15.70 | 0 | 0.00 | 14.40 | 0 | 694 | 0.00% |
|
| 2020/10/06 | 2 | 16.80 | 2 | 15.93 | 15.85 | 0 | 729 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 293 | -0.34% |
|
| 2020/08/14 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 247 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 13 | 13.81 | 15.00 | -13 | 191 | -6.80% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 169 | -0.59% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 14.05 | 13.25 | -1 | 157 | -0.63% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 123 | -0.81% |
|
| 2020/08/06 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 110 | 1.81% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 116 | -0.86% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 122 | -2.46% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 174 | -1.72% |
|
| 2020/04/16 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|
| 2020/04/08 | 3 | 12.20 | 0 | 0.00 | 12.05 | 3 | 178 | 1.68% |
|
| 2020/03/17 | 3 | 9.98 | 0 | 0.00 | 10.00 | 3 | 159 | 1.88% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 12.65 | 12.55 | -3 | 153 | -1.96% |
|
| 2020/03/06 | 0 | 14.10 | 0 | 0.00 | 13.15 | 0 | 146 | 0.00% |
|
| 2020/02/18 | 0 | 14.50 | 0 | 0.00 | 13.35 | 0 | 133 | 0.00% |
|
| 2020/02/17 | 0 | 14.55 | 0 | 0.00 | 13.20 | 0 | 133 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 128 | -1.56% |
|
| 2020/01/14 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 120 | 0.83% |
|
| 2020/01/09 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 119 | 1.67% |
|
| 2020/01/06 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 116 | 1.71% |
|
| 2019/12/23 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 126 | 1.59% |
|
| 2019/09/11 | 10 | 14.33 | 0 | 0.00 | 14.35 | 10 | 100 | 9.97% |
|
| 2019/09/04 | 1 | 14.60 | 0 | 0.00 | 14.35 | 1 | 95 | 1.05% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 492 | -0.20% |
|
| 2019/04/22 | 5 | 18.96 | 4 | 18.35 | 18.20 | 1 | 484 | 0.21% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 18.40 | 18.35 | -10 | 324 | -3.08% |
|
| 2019/03/22 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 315 | 1.59% |
|
| 2019/03/21 | 2 | 18.75 | 0 | 0.00 | 18.45 | 2 | 306 | 0.65% |
|
| 2019/03/20 | 3 | 18.55 | 2 | 18.50 | 18.50 | 1 | 303 | 0.33% |
|
| 2019/03/18 | 7 | 19.37 | 3 | 19.80 | 19.00 | 4 | 299 | 1.33% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 18.20 | 19.10 | -5 | 187 | -2.67% |
|
| 2019/03/11 | 0 | 18.90 | 0 | 0.00 | 17.40 | 0 | 161 | 0.00% |
|
| 2019/03/05 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 168 | 5.93% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 168 | -1.19% |
|
| 2019/01/09 | 0 | 16.25 | 0 | 0.00 | 16.15 | 0 | 171 | 0.00% |
|
| 2018/10/25 | 0 | 15.90 | 0 | 0.00 | 14.55 | 0 | 241 | 0.00% |
|
| 2018/10/24 | 0 | 16.30 | 0 | 0.00 | 15.10 | 0 | 241 | 0.00% |
|
| 2018/10/23 | 0 | 16.30 | 0 | 0.00 | 15.10 | 0 | 249 | 0.01% |
|
| 2018/10/19 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 257 | 0.00% |
|
| 2018/10/11 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 262 | 0.38% |
|
| 2018/09/14 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 456 | 0.22% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 927 | -0.11% |
|
| 2018/08/31 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 990 | 0.10% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 23.40 | 23.70 | -3 | 820 | -0.37% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 22.45 | 22.70 | -5 | 700 | -0.71% |
|
| 2018/03/08 | 3 | 20.60 | 0 | 0.00 | 20.40 | 3 | 2,976 | 0.10% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 2,769 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 22.88 | 22.55 | -5 | 2,556 | -0.20% |
|
| 2018/02/09 | 5 | 22.50 | 0 | 0.00 | 22.20 | 5 | 2,371 | 0.21% |
|
| 2018/02/08 | 2 | 21.95 | 2 | 21.58 | 21.95 | 0 | 2,321 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 2,159 | -0.09% |
|
| 2018/01/31 | 5 | 20.30 | 0 | 0.00 | 20.75 | 5 | 2,136 | 0.23% |
|
| 2018/01/29 | 3 | 21.20 | 0 | 0.00 | 20.50 | 3 | 2,117 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,081 | -0.05% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 23.67 | 24.15 | -3 | 1,848 | -0.16% |
|
| 2018/01/12 | 3 | 22.65 | 0 | 0.00 | 22.30 | 3 | 1,764 | 0.17% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 23.00 | 22.30 | -1 | 1,747 | -0.06% |
|
| 2018/01/05 | 1 | 25.20 | 1 | 25.50 | 25.35 | 0 | 1,568 | 0.00% |
|
| 2018/01/04 | 2 | 25.50 | 5 | 25.70 | 24.90 | -3 | 1,517 | -0.20% |
|