加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22022.9500.0022.8507580.00%
2024/04/17024.4500.0024.3507530.00%
2024/04/1200.00025.5025.3007420.00%
2024/04/09025.9500.0025.7007310.00%
2024/03/26025.8000.0025.6007340.00%
2024/03/25026.0500.0025.7507300.00%
2024/03/2200.00025.6525.8007330.00%
2024/03/20025.4000.0025.2007270.00%
2024/03/15025.2000.0025.2007340.00%
2024/03/14025.5500.0025.3007270.00%
2024/03/13025.8500.0025.5007280.00%
2024/03/08026.3300.0026.1007360.00%
2024/03/06027.1500.0027.0007130.00%
2024/03/01027.3500.0027.4506940.00%
2024/02/29026.700.127.4527.50-0.1692-0.01%
2024/02/27026.6000.0026.7006750.00%
2024/02/26027.4000.0026.9506660.00%
2024/02/15026.2000.0026.1005460.00%
2024/01/24025.4500.0025.7504950.00%
2024/01/12024.7000.0024.6005120.00%
2023/11/2800.00024.2524.3006470.00%
2023/11/2700.00024.0024.1506480.00%
2023/11/2100.00524.3524.30-5653-0.77%
2023/11/20024.0500.0023.9506640.00%
2023/11/15523.3000.0023.0556840.73%
2023/11/0700.00524.1024.05-5791-0.63%
2023/10/0600.00422.8523.10-41,462-0.27%
2023/10/05222.8000.0022.8021,4660.14%
2023/10/04222.5500.0022.0521,4580.14%
2023/09/11523.0500.0022.9551,9160.26%
2023/09/04024.4500.0024.6001,9840.00%
2023/08/071.127.60127.3027.300.13,0550.00%
2023/06/2100.00025.2025.4503,1490.00%
2023/06/2000.00025.2825.5003,1650.00%
2023/06/0900.00225.7825.75-23,193-0.06%
2023/06/0700.00125.9025.85-13,303-0.03%
2023/06/05225.3500.0025.6523,4360.06%
2023/05/3000.001224.8024.65-123,324-0.36%
2023/05/261224.3700.0023.90123,2950.36%
2023/05/2400.00226.1525.95-23,209-0.06%
2023/05/23426.751527.0426.20-113,098-0.35%
2023/05/2200.00524.4024.65-52,833-0.18%
2023/05/11523.8500.0023.7552,8190.18%
2023/05/0900.001025.0225.05-102,775-0.36%
2023/05/082125.74025.5525.55212,7020.78%
2023/04/2800.00023.3823.0502,5320.00%
2023/04/2700.00023.0523.2002,5340.00%
2023/04/185026.105225.6525.45-22,311-0.09%
2023/04/12224.3000.0024.1522,0020.10%
2023/04/1100.00023.5523.2501,9480.00%
2023/04/1000.00122.9022.90-11,900-0.05%
2023/04/0600.00222.4022.65-21,877-0.11%
2023/03/28021.4000.0021.4501,7810.00%
2023/03/27022.9000.0022.4501,7560.00%
2023/03/23022.7000.0022.7501,6860.00%
2023/03/22122.7000.0022.6511,6610.06%
2023/03/21021.9500.0022.0001,6170.00%
2023/03/20021.8000.0021.8501,6040.00%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/16021.4400.0020.9001,5740.00%
2023/03/1500.00121.7021.60-11,554-0.06%
2023/03/14021.4000.0021.0001,5130.00%
2023/03/0900.00123.6523.70-11,319-0.08%
2023/03/08324.7700.0024.5031,2420.24%
2023/03/0700.00323.3823.35-31,074-0.28%
2023/03/06322.6800.0023.8031,0030.30%
2023/02/10221.65221.6521.6506020.00%
2023/02/0200.000.118.9019.15-0.1450-0.02%
2023/01/0500.00216.3516.20-2309-0.65%
2022/11/3000.00116.8516.70-1375-0.27%
2022/11/25116.6500.0016.5013610.28%
2022/10/0400.00017.1017.1001,2620.00%
2022/09/1500.00117.2017.10-11,198-0.08%
2022/08/24717.26716.9416.8501,1760.00%
2022/08/12617.65618.0518.0501,0690.00%
2022/08/11617.40617.3817.4001,0290.00%
2022/08/04117.00117.2017.0508490.00%
2022/08/03617.31617.3017.3008070.00%
2022/08/02817.421117.2717.00-3.1733-0.42%
2022/08/01418.0500.0018.0546730.59%
2022/07/26217.30217.0017.0004940.00%
2022/07/2500.00116.4016.00-1403-0.25%
2022/07/22416.33516.6016.65-1351-0.28%
2022/07/21414.73215.1515.1523240.62%
2022/07/2000.00014.1513.8003100.00%
2022/07/1900.00013.4513.5503020.00%
2022/07/13813.1400.0012.8082762.89%
2022/07/1200.00613.1513.15-6238-2.52%
2022/07/0800.00014.4514.6502280.00%
2022/07/0700.00014.0014.4502270.00%
2022/06/08016.8000.0016.7502200.00%
2022/05/1600.00015.2516.0002290.00%
2022/05/0500.00016.5516.6502360.00%
2022/05/0400.00016.5316.5002420.00%
2022/04/2100.00018.3018.2502740.00%
2022/04/20018.5900.0018.4502850.00%
2022/04/14019.5500.0018.4003280.00%
2022/04/13019.2500.0018.6003380.00%
2022/04/12019.2500.0018.1503510.00%
2022/04/11019.2000.0018.4003590.00%
2022/04/08019.2000.0018.8503640.00%
2022/04/01019.9000.0019.5003970.00%
2022/03/31019.7500.0019.7504130.00%
2022/03/2400.000.220.2020.30-0.2498-0.03%
2022/03/2300.00320.4220.30-3524-0.57%
2021/12/1700.00323.4022.80-31,959-0.15%
2021/12/15323.8000.0023.6031,9240.16%
2021/12/09125.3000.0025.2511,6990.06%
2021/12/0600.00124.3524.90-1951-0.11%
2021/10/2600.00120.8520.55-11,491-0.07%
2021/10/18120.1000.0020.0012,4450.04%
2021/10/0500.00418.9019.00-43,826-0.10%
2021/09/22120.0000.0020.2514,0630.02%
2021/09/06123.0000.0022.2514,0750.02%
2021/08/2500.00123.0023.00-13,891-0.03%
2021/08/17121.5000.0021.0013,6930.03%
2021/08/1600.00122.0022.85-13,633-0.03%
2021/08/13122.8000.0022.5513,6050.03%
2021/08/10125.7000.0025.3013,5240.03%
2021/08/0900.00026.4526.0503,5220.00%
2021/08/06126.0000.0026.0513,5060.03%
2021/08/04028.7000.0027.7003,4170.00%
2021/07/2900.00327.0028.45-33,119-0.10%
2021/07/28326.3500.0025.9033,0270.10%
2021/07/27127.70128.1027.6502,9370.00%
2021/07/26129.7000.0029.0012,8400.04%
2021/07/23128.70428.5928.85-32,501-0.12%
2021/07/1400.00226.8028.15-21,753-0.11%
2021/07/12125.30325.0725.50-21,151-0.17%
2021/07/0100.00121.4021.25-11,164-0.09%
2021/06/2800.00121.4521.45-11,359-0.07%
2021/06/1100.00019.0519.3501,8800.00%
2021/06/0800.00119.6019.40-11,896-0.05%
2021/06/0700.00019.0519.4501,9050.00%
2021/06/0400.00019.7019.7001,9090.00%
2021/05/27119.4000.0019.5011,9430.05%
2021/05/2500.00019.2019.2501,9530.00%
2021/05/1900.00218.1518.10-21,990-0.10%
2021/05/1300.00017.2517.1001,9780.00%
2021/05/0500.00019.9020.1001,9490.00%
2021/04/1900.00222.6022.70-22,172-0.09%
2021/04/15223.0500.0023.0522,1900.09%
2021/04/1200.00423.1022.85-42,468-0.16%
2021/04/09324.9800.0024.0532,4770.12%
2021/04/07225.20226.4526.6002,5140.00%
2021/04/06125.9000.0025.9012,4320.04%
2021/04/01424.8500.0024.9042,3000.17%
2021/03/3000.00223.6023.60-22,151-0.09%
2021/03/29323.70323.6523.6502,0570.00%
2021/03/2300.00521.4021.50-51,891-0.26%
2021/03/19122.0000.0021.5011,8420.05%
2021/03/18121.20121.1521.2001,7980.00%
2021/03/17220.15121.0021.0011,6740.06%
2021/03/0500.00118.8018.80-11,679-0.06%
2021/03/0400.00119.0519.05-11,686-0.06%
2021/02/18519.40519.2019.2001,7680.00%
2021/01/25117.60517.4017.55-41,704-0.23%
2021/01/2200.00517.8017.60-51,689-0.30%
2021/01/211119.2200.0018.20111,6670.66%
2021/01/1900.00119.8019.95-11,508-0.07%
2021/01/14119.0000.0019.4011,4310.07%
2021/01/05121.20121.9522.2001,1400.00%
2020/12/31119.10518.8919.30-4838-0.48%
2020/12/30118.95119.0517.7507350.00%
2020/12/2900.00617.1917.35-6613-0.98%
2020/12/25115.1500.0015.1515520.18%
2020/12/15115.4000.0015.3015350.19%
2020/12/14215.7500.0015.8525310.38%
2020/09/14312.7000.0012.5532621.14%
2020/08/1800.00212.1011.75-2204-0.98%
2020/02/06011.6000.0011.6502190.00%
2019/12/1800.00213.4513.45-2245-0.81%
2019/12/171114.00914.0713.6522370.84%
2019/07/2300.00114.2514.30-1160-0.63%
2019/07/18114.2500.0014.3011680.59%
2019/04/18016.9500.0017.0502670.00%
2019/04/16016.8500.0016.9502360.00%
2019/04/11016.3000.0016.4001990.01%
2019/03/1400.00214.6014.60-2120-1.65%
2019/03/07214.6500.0014.2521291.54%
2019/01/17013.2000.0013.3001540.00%
2018/08/0800.00117.2516.75-11,467-0.07%
2018/07/1000.00518.0018.30-51,391-0.36%
2018/07/09117.6000.0017.6511,3710.07%
2018/07/06417.0000.0017.2041,3340.30%
2018/07/04117.0000.0017.1511,3040.08%
2018/07/02218.2800.0017.6021,2750.16%
2018/06/291219.371019.1318.8021,2430.16%
2018/06/27119.05119.2518.8501,2180.00%
2018/06/2200.00119.5019.40-11,140-0.09%
2018/06/21120.5000.0020.1511,0890.09%
2018/06/20619.7300.0019.4561,0240.59%
2018/06/1900.00521.6021.60-5907-0.55%
2018/06/1500.00519.6519.65-5815-0.61%
2018/06/141119.68620.4919.9557550.66%
2018/06/1300.00118.2518.75-1679-0.15%
2018/06/12319.27219.3019.7016020.17%
2018/04/11115.4000.0015.5517870.13%
2018/04/1000.003415.3015.35-34804-4.23%
2018/02/09515.5000.0015.3557780.64%
2018/02/0800.00116.4516.30-1757-0.13%
2018/02/072017.432017.9816.5007300.00%
2018/02/06516.5000.0016.5055810.86%
2018/01/161016.5500.0016.40105851.71%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－17天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音