智易 (3596)-華南永昌-三重券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
641張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	170.50	0	0.00	168.00	10	1,413	0.71%
2024/11/25	5	170.50	7	170.79	173.00	-2	1,219	-0.16%
2024/11/22	2	167.75	0	0.00	167.00	2	1,200	0.17%
2024/11/19	5	170.00	5	170.50	170.00	0	1,163	0.00%
2024/11/14	1	182.00	1	182.00	182.00	0	1,097	0.00%
2024/11/13	0	0.00	0	179.67	181.50	0	1,091	0.00%
2024/11/08	0	0.00	0	176.25	177.00	0	1,040	0.00%
2024/11/07	20	179.00	31	177.13	178.50	-11	1,020	-1.08%
2024/11/06	1	172.50	0	0.00	172.50	1	951	0.11%
2024/11/05	2	162.00	2	162.50	162.50	0	883	0.00%
2024/11/01	0	0.00	1	160.00	161.50	-1	916	-0.11%
2024/10/29	1	153.50	1	154.50	158.00	0	888	0.00%
2024/10/25	10	158.50	0	0.00	157.50	10	895	1.12%
2024/10/16	10	154.00	10	154.50	154.50	0	936	0.00%
2024/10/08	0	0.00	1	150.00	150.50	-1	1,160	-0.09%
2024/10/07	0	0.00	1	150.00	151.00	-1	1,190	-0.08%
2024/10/04	0	0.00	1	146.50	146.50	-1	1,206	-0.08%
2024/09/30	0	0.00	1	143.00	142.00	-1	1,228	-0.08%
2024/09/18	1	141.50	1	142.50	139.50	0	1,265	0.00%
2024/09/16	1	140.50	0	0.00	142.00	1	1,266	0.08%
2024/09/03	1	145.50	0	0.00	145.50	1	1,398	0.07%
2024/08/21	1	148.50	0	0.00	147.50	1	1,685	0.06%
2024/08/12	0	0.00	1	143.00	143.50	-1	2,139	-0.05%
2024/08/02	0	0.00	1	144.50	144.50	-1	2,233	-0.04%
2024/08/01	0	0.00	2	148.75	149.00	-2	2,315	-0.09%
2024/07/23	1	142.00	0	0.00	144.50	1	2,345	0.04%
2024/07/22	1	140.50	0	0.00	140.50	1	2,344	0.04%
2024/07/17	2	150.25	1	150.50	150.00	1	2,296	0.04%
2024/07/16	0	147.50	0	0.00	149.00	0	2,290	0.00%
2024/07/15	2	146.25	0	0.00	144.00	2	2,267	0.09%
2024/07/11	1	164.00	0	0.00	162.50	1	2,088	0.05%
2024/07/10	0	0.00	0	164.00	163.00	0	2,091	0.00%
2024/06/05	0	165.00	0	0.00	163.50	0	2,656	0.00%
2024/06/04	0	167.25	0	0.00	167.50	0	2,641	0.00%
2024/06/03	0	165.00	0	0.00	166.00	0	2,645	0.00%
2024/04/09	0	0.00	0	191.00	190.00	0	2,127	0.00%
2024/03/26	0	0.00	1	192.00	189.00	-1	2,015	-0.05%
2024/03/25	0	0.00	1	193.50	193.50	-1	2,018	-0.05%
2024/03/22	1	200.00	0	0.00	199.00	1	2,007	0.05%
2024/03/21	1	200.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	3	201.00	3	201.17	199.00	0	1,991	0.00%
2024/03/19	0	0.00	1	191.50	195.00	-1	2,059	-0.05%
2024/03/18	4	190.75	2	187.50	187.50	2	2,140	0.09%
2024/03/14	3	189.33	3	190.67	189.50	0	2,151	0.00%
2024/03/13	1	185.00	4	186.13	186.50	-3	2,066	-0.15%
2024/03/11	0	171.50	0	0.00	171.00	0	1,997	0.00%
2024/03/07	0	177.00	0	0.00	175.50	0	1,982	0.00%
2024/02/29	0	182.50	0	0.00	184.00	0	1,947	0.00%
2024/02/23	0	0.00	1	184.00	183.50	-1	1,870	-0.05%
2024/02/22	0	0.00	1	176.50	178.50	-1	1,788	-0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/02	0	0.00	3	175.00	175.50	-3	1,771	-0.17%
2024/01/31	0	0.00	1	172.00	173.00	-1	1,801	-0.06%
2024/01/23	1	179.00	0	0.00	178.00	1	2,045	0.05%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2024/01/16	0	0.00	3	172.50	172.50	-3	1,991	-0.15%
2024/01/15	0	0.00	3	171.00	171.50	-3	1,989	-0.15%
2024/01/05	3	170.00	0	0.00	168.00	3	2,095	0.14%
2023/12/29	0	0.00	1	169.52	170.50	-1	2,205	-0.05%
2023/12/27	3	170.50	0	0.00	171.00	3	2,246	0.13%
2023/12/18	1	178.50	1	180.50	176.50	0	2,516	0.00%
2023/12/15	3	183.50	0	0.00	181.50	3	2,540	0.12%
2023/12/14	6	190.00	3	188.17	189.50	3	2,566	0.12%
2023/12/12	1	170.00	1	171.50	171.50	0	2,365	0.00%
2023/12/04	0	0.00	0.1	164.00	164.00	-0.1	2,716	0.00%
2023/11/10	3	164.50	3	165.50	164.00	0	3,512	0.00%
2023/11/07	0	0.00	3	163.67	166.00	-3	3,615	-0.08%
2023/11/06	2	166.25	0	0.00	166.00	2	3,667	0.05%
2023/11/03	1	165.00	0	0.00	167.00	1	3,740	0.03%
2023/11/01	0	0.00	5	148.00	152.00	-5	3,830	-0.13%
2023/10/30	3	157.00	3	156.50	157.00	0	4,020	0.00%
2023/10/11	1.1	167.98	0	0.00	163.50	1.1	4,934	0.02%
2023/10/02	0.1	163.00	3	163.00	164.50	-3	5,150	-0.06%
2023/09/27	3	160.50	0	0.00	160.50	3	5,183	0.06%
2023/09/25	0	0.00	5.1	166.47	165.50	-5.1	5,163	-0.10%
2023/09/22	5	165.50	0	0.00	164.50	5	5,142	0.10%
2023/09/13	0	0.00	1	166.50	167.50	-1	4,996	-0.02%
2023/08/28	0	0.00	1	142.50	143.00	-1	4,629	-0.02%
2023/08/22	5	144.70	5	144.60	144.00	0	4,426	0.00%
2023/08/21	1	143.00	0	0.00	143.00	1	4,286	0.02%
2023/08/17	0	0.00	0.5	138.00	139.50	-0.5	4,252	-0.01%
2023/08/16	1	136.50	0	0.00	138.00	1	4,240	0.02%
2023/08/10	0	0.00	0.1	138.50	137.00	-0.1	4,205	0.00%
2023/08/07	0	0.00	1	135.50	135.50	-1	3,988	-0.03%
2023/08/04	1	135.00	1	133.50	133.50	0	3,964	0.00%
2023/08/02	0	0.00	2	133.00	132.00	-2	3,936	-0.05%
2023/08/01	1	130.50	0	0.00	130.50	1	3,828	0.03%
2023/07/31	1.5	144.53	3.1	144.19	145.00	-1.7	3,727	-0.04%
2023/07/24	0.3	133.50	0	0.00	134.50	0.3	3,178	0.01%
2023/07/18	2	129.25	0	0.00	130.00	2	3,011	0.07%
2023/07/14	0	0.00	1	127.50	126.50	-1	2,900	-0.03%
2023/07/12	0	0.00	1	132.50	132.00	-1	2,806	-0.04%
2023/07/11	1	135.00	0	0.00	135.00	1	2,748	0.04%
2023/07/07	0	0.00	1	131.50	127.50	-1	2,560	-0.04%
2023/07/05	1	127.50	0	0.00	127.50	1	2,426	0.04%
2023/06/29	1	121.50	1	122.50	122.00	0	2,295	0.00%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/08	1	118.00	1	118.00	118.00	0	1,837	0.00%
2023/06/05	1	115.50	0	0.00	115.50	1	1,773	0.06%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0	0.00	1	114.50	114.50	-1	1,711	-0.06%
2023/05/24	0	0.00	1	114.00	113.50	-1	1,665	-0.06%
2023/05/23	1	111.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	1	113.00	0	0.00	113.00	1	1,583	0.06%
2023/05/18	1	112.00	2	113.75	113.00	-1	1,551	-0.06%
2023/05/17	1	112.00	0	0.00	112.50	1	1,504	0.07%
2023/05/12	2	112.25	4	111.25	112.50	-2	1,445	-0.14%
2023/05/11	2	110.00	1	110.50	110.50	1	1,411	0.07%
2023/05/10	2	113.25	2	113.50	113.50	0	1,359	0.00%
2023/05/05	1	108.50	1	109.00	108.00	0	1,210	0.00%
2023/04/18	5	107.00	1	107.00	106.00	4	1,122	0.36%
2023/04/11	0	0.00	1	105.50	106.50	-1	1,096	-0.09%
2023/04/06	0	106.00	0	0.00	106.50	0	1,080	0.00%
2023/03/30	1	107.00	0	0.00	107.00	1	1,059	0.09%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/09	0	0.00	1	110.00	109.50	-1	1,027	-0.10%
2023/03/02	1	107.00	0	0.00	107.00	1	1,043	0.10%
2023/03/01	0	0.00	1	106.00	107.50	-1	1,045	-0.10%
2023/02/21	0	0.00	1	104.00	104.50	-1	1,092	-0.09%
2023/02/14	1	104.50	0	0.00	104.50	1	1,309	0.08%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/30	1	100.50	0	0.00	100.50	1	1,507	0.07%
2022/12/01	0	0.00	1	104.50	105.50	-1	2,555	-0.04%
2022/11/30	0	0.00	5	103.70	104.00	-5	2,646	-0.19%
2022/11/29	1	103.50	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	2	99.80	101.50	-2	2,663	-0.08%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	2	101.00	0	0.00	101.00	2	2,741	0.07%
2022/11/17	5	98.60	5	99.80	98.60	0	2,946	0.00%
2022/11/11	0	0.00	1	99.70	97.10	-1	3,045	-0.03%
2022/11/10	1	96.80	0	0.00	96.80	1	3,017	0.03%
2022/11/09	5	96.30	0	0.00	96.30	5	2,995	0.17%
2022/11/01	0	0.00	1	90.60	90.00	-1	3,874	-0.03%
2022/10/31	1	90.00	0	0.00	90.20	1	3,954	0.03%
2022/10/21	0	0.00	0	91.90	90.90	0	4,099	0.00%
2022/10/20	0	93.10	0	0.00	94.40	0	4,113	0.00%
2022/10/19	10	97.80	10	96.90	96.30	0	4,102	0.00%
2022/10/18	0	0.00	5	98.50	98.00	-5	4,095	-0.12%
2022/10/17	0	0.00	0.1	94.00	97.20	-0.1	4,103	0.00%
2022/10/14	0	98.10	0	98.70	97.20	0	4,099	0.00%
2022/10/12	0	97.50	0	98.58	98.50	0	4,116	0.00%
2022/10/11	5	98.00	6	97.60	97.60	-1	4,147	-0.02%
2022/10/07	10	102.00	4	100.50	100.50	6	4,173	0.14%
2022/10/06	0	102.00	0	0.00	102.00	0	4,223	0.00%
2022/10/04	1	99.40	0	0.00	99.30	1	4,251	0.02%
2022/09/30	0	0.00	4	92.25	95.30	-4	4,411	-0.09%
2022/09/29	3	97.87	3	94.37	93.90	0	4,446	0.00%
2022/09/28	4	96.95	8	100.05	95.80	-4	4,476	-0.09%
2022/09/27	3	102.00	3	100.00	102.00	0	4,455	0.00%
2022/09/26	7	102.00	7	105.79	102.50	0	4,426	0.00%
2022/09/23	4	111.50	0	0.00	108.50	4	4,432	0.09%
2022/09/22	0	110.00	3	112.33	112.50	-3	4,450	-0.07%
2022/09/19	3	112.50	0	0.00	112.00	3	4,532	0.07%
2022/09/16	0	0.00	3	115.00	114.50	-3	4,570	-0.07%
2022/09/14	6	113.83	5	111.20	114.50	1	4,944	0.02%
2022/09/13	5	114.50	2	116.50	114.50	3	5,097	0.06%
2022/09/12	4	115.00	5	115.50	115.00	-1	5,139	-0.02%
2022/09/08	1	112.00	2	114.00	114.00	-1	5,163	-0.02%
2022/09/07	4	111.00	2	110.00	112.50	2	5,241	0.04%
2022/09/02	1	113.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	2	114.75	2	113.00	113.00	0	5,037	0.00%
2022/08/31	0	0.00	4	113.25	115.50	-4	5,021	-0.08%
2022/08/30	2	110.25	2	111.50	112.00	0	5,094	0.00%
2022/08/29	4	108.75	2	111.00	110.50	2	5,070	0.04%
2022/08/26	2	113.50	4	115.25	113.50	-2	5,034	-0.04%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	2	111.75	1	112.50	112.00	1	4,978	0.02%
2022/08/17	6	116.50	8	115.38	116.50	-2	4,912	-0.04%
2022/08/16	6	115.00	7	114.64	115.00	-1	4,899	-0.02%
2022/08/15	6	114.58	2	115.50	115.00	4	4,836	0.08%
2022/08/12	4	114.00	2	116.00	115.00	2	4,768	0.04%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/09	0	0.00	1	132.50	131.00	-1	4,459	-0.02%
2022/08/08	1	130.50	0	0.00	130.50	1	4,410	0.02%
2022/08/05	1	125.00	1	125.00	125.00	0	4,296	0.00%
2022/08/04	1	123.00	1	124.50	127.50	0	4,228	0.00%
2022/08/03	1	121.50	1	123.50	124.00	0	4,157	0.00%
2022/08/02	1	120.50	1	122.00	122.50	0	4,182	0.00%
2022/08/01	2	123.75	2	124.50	123.50	0	4,232	0.00%
2022/07/18	0	0.00	1	117.50	119.00	-1	5,412	-0.02%
2022/07/15	1	118.00	0	0.00	118.00	1	5,619	0.02%
2022/07/14	1	116.00	1	117.50	119.50	0	5,732	0.00%
2022/07/12	1	113.50	1	114.50	115.00	0	5,684	0.00%
2022/07/11	1	116.50	1	115.00	116.00	0	5,705	0.00%
2022/07/07	1	101.00	1	103.00	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	102.00	102.00	-1	5,612	-0.02%
2022/07/05	1	100.50	0	0.00	100.50	1	5,644	0.02%
2022/07/04	1	99.00	1	97.60	97.10	0	5,807	0.00%
2022/06/29	0	0.00	1	120.50	119.00	-1	5,699	-0.02%
2022/06/28	9	121.22	8	123.50	121.00	1	5,691	0.02%
2022/06/27	8	124.50	9	123.67	124.50	-1	5,694	-0.02%
2022/06/24	9	122.00	8	123.00	122.00	1	5,674	0.02%
2022/06/22	1	131.00	2	131.25	129.50	-1	5,472	-0.02%
2022/06/21	1	132.00	0	0.00	132.00	1	5,281	0.02%
2022/06/20	2	124.75	2	124.00	122.50	0	5,117	0.00%
2022/06/16	0	0.00	2	124.75	122.50	-2	4,969	-0.04%
2022/06/15	1	124.50	2	125.50	124.00	-1	4,854	-0.02%
2022/06/14	1	121.00	3	123.33	124.50	-2	4,853	-0.04%
2022/06/13	1	121.50	1	122.00	121.50	0	4,856	0.00%
2022/06/10	1	121.50	1	122.00	124.00	0	4,870	0.00%
2022/06/09	10	123.00	10	123.50	124.00	0	4,885	0.00%
2022/06/08	3	125.50	1	126.50	123.00	2	4,873	0.04%
2022/06/06	1	123.00	0	0.00	126.00	1	4,731	0.02%
2022/06/02	1	121.00	1	121.00	122.50	0	4,715	0.00%
2022/05/27	0	0.00	3	116.67	118.00	-3	4,691	-0.06%
2022/05/26	2	116.25	1	115.00	114.00	1	4,702	0.02%
2022/05/25	1	118.50	0	0.00	119.50	1	4,792	0.02%
2022/05/24	2	118.50	4	118.00	118.00	-2	4,857	-0.04%
2022/05/19	6	121.83	5	123.30	122.50	1	4,848	0.02%
2022/05/18	3	123.00	3	120.50	122.50	0	4,756	0.00%
2022/05/17	0	0.00	6	118.17	119.50	-6	4,712	-0.13%
2022/05/16	10	117.00	10	115.50	117.00	0	4,713	0.00%
2022/05/11	1	109.00	1	110.00	111.00	0	4,631	0.00%
2022/05/09	0	0.00	3	110.00	109.00	-3	4,697	-0.06%
2022/05/06	3	112.50	8	110.19	109.50	-5	4,667	-0.11%
2022/05/05	11	123.00	3	121.00	121.00	8	4,532	0.18%
2022/05/04	12	125.50	7	124.57	124.50	5	4,486	0.11%
2022/05/03	12	127.00	10	126.25	127.00	2	4,466	0.04%
2022/04/29	1	129.50	1	131.50	128.00	0	4,434	0.00%
2022/04/28	1	130.00	0	0.00	127.50	1	4,346	0.02%
2022/04/27	2	132.75	1	133.50	132.50	1	4,197	0.02%
2022/04/26	2	127.25	3	128.00	132.50	-1	4,002	-0.02%
2022/04/25	3	125.00	4	125.50	126.50	-1	3,804	-0.03%
2022/04/22	6	129.75	7	129.00	130.00	-1	3,729	-0.03%
2022/04/21	5	126.80	6	126.92	125.50	-1	3,542	-0.03%
2022/04/20	1	122.50	1	123.50	125.00	0	3,337	0.00%
2022/04/19	5	120.20	3	119.17	121.00	2	3,235	0.06%
2022/04/12	2	125.00	0	0.00	120.00	2	3,687	0.05%
2022/04/11	1	126.00	6	126.17	124.50	-5	3,751	-0.13%
2022/04/08	1	124.00	1	126.00	125.00	0	3,786	0.00%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/28	2	118.50	0	0.00	118.00	2	4,094	0.05%
2022/03/25	1	118.00	2	119.75	121.00	-1	4,238	-0.02%
2022/03/23	0	0.00	2	115.00	115.00	-2	4,909	-0.04%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/03	2	115.75	0	0.00	115.50	2	6,375	0.03%
2022/02/25	2	115.00	0	0.00	114.50	2	6,478	0.03%
2022/02/18	1	125.50	1.5	125.17	125.50	-0.5	6,676	-0.01%
2022/02/16	2	126.00	2.1	127.29	127.50	-0.1	6,910	0.00%
2022/02/11	1	125.50	0	0.00	125.00	1	7,325	0.01%
2022/02/10	6	127.50	1	127.50	127.50	5	7,491	0.07%
2022/02/09	0.5	128.00	1	128.00	128.00	-0.5	7,569	-0.01%
2022/02/07	1	124.50	0	0.00	126.00	1	8,397	0.01%
2022/01/26	0	0.00	1	124.00	123.00	-1	8,399	-0.01%
2022/01/25	1	120.00	1	119.50	119.00	0	8,486	0.00%
2022/01/24	0	0.00	1	120.50	121.50	-1	8,641	-0.01%
2022/01/21	1	122.00	2	119.50	119.50	-1	8,673	-0.01%
2022/01/20	1	124.00	0	0.00	124.50	1	8,734	0.01%
2022/01/07	1	123.50	2	125.25	125.00	-1	8,776	-0.01%
2022/01/05	1	129.00	0	0.00	129.00	1	8,573	0.01%
2022/01/03	1	130.00	0	0.00	129.50	1	8,098	0.01%
2021/12/30	1	129.50	1	127.50	127.50	0	8,007	0.00%
2021/12/29	1	128.50	1	128.50	129.00	0	7,937	0.00%
2021/12/27	1	127.00	2	127.75	126.50	-1	7,771	-0.01%
2021/12/24	0	0.00	0	124.50	124.50	0	7,636	0.00%
2021/12/23	2	129.50	3	128.33	124.50	-1	7,592	-0.01%
2021/12/22	1	125.00	1	126.50	127.00	0	7,472	0.00%
2021/12/20	2	125.50	1	129.50	125.50	1	7,263	0.01%
2021/12/17	6	129.25	7	131.14	125.50	-1	7,073	-0.01%
2021/12/16	6	126.50	3	127.17	127.00	3	6,482	0.05%
2021/12/15	10	120.75	22	122.39	125.50	-12	5,787	-0.21%
2021/12/13	4	114.00	0	0.00	116.00	4	5,184	0.08%
2021/12/10	0	0.00	0	114.50	114.50	0	5,145	0.00%
2021/12/09	0	0.00	0	113.33	113.00	0	5,052	0.00%
2021/12/07	1	110.00	0	0.00	110.00	1	4,895	0.02%
2021/12/01	0	0.00	1	110.50	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	1	107.00	110.00	-1	4,811	-0.02%
2021/11/26	0	105.50	0	0.00	106.00	0	4,741	0.00%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/23	0	110.50	0	0.00	110.00	0	4,574	0.00%
2021/11/22	0	0.00	5	115.00	115.00	-5	4,487	-0.11%
2021/11/17	1	114.97	0	0.00	111.00	1	4,202	0.02%
2021/11/16	2	114.25	0	0.00	114.00	2	4,092	0.05%
2021/11/15	0	0.00	7	117.93	119.00	-7	3,956	-0.18%
2021/11/12	6	116.00	0	0.00	114.50	6	3,828	0.16%
2021/11/11	0	114.50	0	0.00	113.00	0	3,736	0.00%
2021/11/10	3	115.00	2	113.75	115.50	1	3,475	0.03%
2021/11/09	1.1	116.41	6	118.00	114.50	-4.9	3,354	-0.15%
2021/11/08	7	115.71	1	116.00	115.50	6	3,161	0.19%
2021/11/05	1	112.00	1	114.00	113.50	0	2,987	0.00%
2021/11/04	9	112.94	10	115.00	115.50	-1	2,624	-0.04%
2021/11/03	0	0.00	2	106.50	105.00	-2	2,135	-0.09%
2021/11/02	2	102.01	4	103.75	102.50	-2	2,084	-0.09%
2021/11/01	6	107.58	4	109.00	108.50	2	1,986	0.10%
2021/10/29	1	105.00	0	0.00	105.00	1	1,819	0.05%
2021/10/28	4	105.50	2	106.00	105.00	2	1,766	0.11%
2021/10/27	4	104.50	1	104.50	105.50	3	1,690	0.18%
2021/10/26	0	0.00	2	102.00	101.50	-2	1,533	-0.13%
2021/10/07	0	0.00	1	95.00	95.80	-1	2,160	-0.05%
2021/09/28	3	93.57	0	0.00	94.20	3	2,167	0.14%
2021/09/08	0	0.00	1	89.00	88.20	-1	2,462	-0.04%
2021/08/24	0	0.00	1	91.50	90.10	-1	2,602	-0.04%
2021/08/18	1	88.00	0	0.00	89.70	1	2,665	0.04%
2021/08/16	0	0.00	1	89.30	89.20	-1	2,674	-0.04%
2021/08/11	2	90.45	1	88.90	88.80	1	2,667	0.04%
2021/08/06	1	93.50	0	0.00	93.50	1	2,687	0.04%
2021/07/27	2	99.50	0	0.00	99.50	2	2,883	0.07%
2021/07/26	1	102.00	0	0.00	102.00	1	2,844	0.04%
2021/07/22	0	0.00	1	107.50	108.00	-1	2,704	-0.04%
2021/07/21	2	108.50	91	107.54	109.00	-89	2,674	-3.33%
2021/07/16	1	110.50	2	110.50	109.50	-1	2,561	-0.04%
2021/07/14	41	104.80	0	0.00	108.50	41	2,419	1.69%
2021/07/13	50	104.50	0	0.00	102.50	50	2,322	2.15%
2021/07/07	0	0.00	6	102.50	103.00	-6	2,699	-0.22%
2021/07/06	6	103.33	0	0.00	103.50	6	2,773	0.22%
2021/06/30	0	0.00	4	108.50	106.50	-4	3,000	-0.13%
2021/06/29	4	106.38	10	103.50	106.50	-6	3,010	-0.20%
2021/06/28	0	0.00	1	101.50	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	5	101.00	99.20	-5	3,093	-0.16%
2021/06/21	5	98.90	0	0.00	96.80	5	3,283	0.15%
2021/06/18	0	0.00	5	100.50	99.90	-5	3,355	-0.15%
2021/06/17	5	99.10	0	0.00	99.00	5	3,472	0.14%
2021/06/15	5	99.50	0	0.00	99.10	5	4,075	0.12%
2021/06/10	5	100.50	0	0.00	100.50	5	4,181	0.12%
2021/06/02	0	0.00	1	99.50	97.50	-1	4,270	-0.02%
2021/05/14	1	92.70	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	3	90.50	91.50	-3	4,218	-0.07%
2021/05/12	3	89.00	0	0.00	90.60	3	4,174	0.07%
2021/05/11	1	95.50	0	0.00	94.30	1	4,094	0.02%
2021/05/06	1	103.00	0	0.00	101.50	1	4,002	0.02%
2021/04/21	0	0.00	1	114.00	114.00	-1	3,911	-0.03%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/14	2	121.75	2	117.50	122.00	0	3,888	0.00%
2021/04/08	4	121.25	4	122.75	124.00	0	3,585	0.00%
2021/04/06	1	120.50	1	117.00	117.50	0	3,437	0.00%
2021/03/31	3	115.33	3	115.33	116.00	0	3,273	0.00%
2021/03/19	10	107.25	8	108.00	108.50	2	2,788	0.07%
2021/03/18	3	105.17	4.1	107.76	110.00	-1.1	2,581	-0.04%
2021/03/17	1	100.00	1	100.50	100.00	0	2,228	0.00%
2021/03/10	0	0.00	2	95.70	96.50	-2	2,131	-0.09%
2021/02/26	1	93.90	0	0.00	94.40	1	2,262	0.04%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/17	1	97.20	1	94.60	94.50	0	2,357	0.00%
2021/01/25	0	0.00	10	92.40	93.20	-10	2,920	-0.34%
2021/01/20	0	0.00	2	91.25	90.40	-2	3,097	-0.06%
2021/01/15	0	0.00	1	93.10	93.10	-1	3,349	-0.03%
2021/01/14	2	94.20	0	0.00	94.70	2	3,525	0.06%
2021/01/12	1	94.80	2	95.10	94.00	-1	3,968	-0.03%
2021/01/11	0	0.00	3	96.80	96.50	-3	4,145	-0.07%
2021/01/08	4	98.65	1	96.20	98.10	3	4,186	0.07%
2021/01/06	0	0.00	2	97.50	95.90	-2	4,234	-0.05%
2021/01/05	3	96.90	1	97.00	98.00	2	4,298	0.05%
2021/01/04	2	94.60	0	0.00	95.90	2	4,236	0.05%
2020/12/22	0	0.00	1	92.70	92.70	-1	4,315	-0.02%
2020/12/21	3	95.03	0	0.00	95.20	3	4,307	0.07%
2020/12/15	1	98.50	1	95.30	95.10	0	4,332	0.00%
2020/12/14	4	96.80	1	97.50	97.00	3	4,333	0.07%
2020/12/11	1	95.10	0	0.00	95.60	1	4,335	0.02%
2020/12/10	2	97.60	2	96.55	96.20	0	4,322	0.00%
2020/12/09	0	0.00	5	98.50	98.70	-5	4,304	-0.12%
2020/12/08	0	0.00	1	98.40	98.40	-1	4,311	-0.02%
2020/12/07	1	97.50	1	98.10	98.50	0	4,347	0.00%
2020/12/04	0	0.00	3	97.43	97.50	-3	4,352	-0.07%
2020/12/03	2	98.00	0	0.00	97.40	2	4,372	0.05%
2020/11/30	5	98.30	0	0.00	96.80	5	4,590	0.11%
2020/11/26	1	97.40	0	0.00	96.90	1	4,789	0.02%
2020/11/24	0	0.00	2	97.30	97.60	-2	5,005	-0.04%
2020/11/18	1	100.00	1	100.50	100.50	0	5,639	0.00%
2020/11/16	1	100.50	1	101.50	101.50	0	5,715	0.00%
2020/11/12	5	101.98	6	101.60	99.60	-1	5,587	-0.02%
2020/11/11	1	96.00	0	0.00	96.20	1	5,383	0.02%
2020/11/10	2	97.05	1	96.40	96.20	1	5,374	0.02%
2020/11/06	1	100.50	4	99.65	100.50	-3	5,339	-0.06%
2020/11/03	1	99.60	0	0.00	99.80	1	5,745	0.02%
2020/11/02	5	102.10	8	102.56	100.50	-3	5,766	-0.05%
2020/10/30	1	100.00	1	99.80	99.80	0	5,673	0.00%
2020/10/29	1	99.00	1	99.00	99.00	0	5,601	0.00%
2020/10/28	1	101.00	1	101.00	101.00	0	5,555	0.00%
2020/10/26	2	100.75	2	99.70	99.40	0	5,365	0.00%
2020/10/23	1	100.00	11	99.00	99.00	-10	5,288	-0.19%
2020/10/22	10	99.82	1	99.20	100.00	9	5,250	0.17%
2020/10/21	4	98.75	1	97.30	97.30	3	5,067	0.06%
2020/10/20	2	97.85	3	98.93	100.50	-1	4,858	-0.02%
2020/10/19	1	98.70	1	97.80	95.30	0	4,640	0.00%
2020/10/16	1	94.00	1	95.00	94.10	0	4,418	0.00%
2020/10/15	1	94.00	1	94.50	94.50	0	4,368	0.00%
2020/10/14	0	0.00	1	93.90	93.70	-1	4,316	-0.02%
2020/10/13	3	92.13	3	91.83	91.70	0	4,291	0.00%
2020/10/12	1	90.00	0	0.00	90.00	1	4,240	0.02%
2020/10/08	1	89.50	1	89.80	89.80	0	4,258	0.00%
2020/10/05	1	87.50	2	87.15	88.20	-1	4,231	-0.02%
2020/09/25	0	0.00	1	83.20	83.60	-1	4,342	-0.02%
2020/09/24	0	0.00	2	85.10	84.20	-2	4,335	-0.05%
2020/09/18	1	88.20	0	0.00	88.80	1	4,303	0.02%
2020/09/17	2	88.50	2	88.45	88.10	0	4,288	0.00%
2020/09/15	3	87.00	0	0.00	86.70	3	4,229	0.07%
2020/09/10	1	88.50	1	86.00	85.70	0	4,207	0.00%
2020/09/07	1	90.30	0	0.00	89.00	1	4,092	0.02%
2020/09/04	1	91.50	40	90.97	91.10	-39	4,032	-0.97%
2020/09/01	30	93.47	31	92.68	92.10	-1	3,818	-0.03%
2020/08/31	12	91.78	12	92.17	92.00	0	3,702	0.00%
2020/08/28	40	89.70	2	89.75	89.70	38	3,472	1.09%
2020/08/27	1	88.00	0	0.00	88.40	1	3,404	0.03%
2020/08/26	1	87.50	2	88.25	88.00	-1	3,318	-0.03%
2020/08/25	2	90.10	22	90.87	87.80	-20	3,238	-0.62%
2020/08/24	22	86.60	4	87.05	88.90	18	2,897	0.62%
2020/08/21	0	0.00	1	85.40	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	1	80.90	79.90	-1	2,667	-0.04%
2020/08/17	1	85.00	1	85.30	85.30	0	2,618	0.00%
2020/08/14	1	86.00	1	86.00	86.00	0	2,600	0.00%
2020/08/13	0	0.00	2.1	85.49	85.20	-2.1	2,580	-0.08%
2020/08/11	1	85.00	1	86.20	84.40	0	2,527	0.00%
2020/08/07	1	81.40	8	81.55	82.60	-7	2,349	-0.30%
2020/08/06	1	80.00	1	78.80	78.80	0	2,197	0.00%
2020/08/05	0	0.00	1	80.10	80.10	-1	2,241	-0.04%
2020/08/04	1	76.50	0	0.00	77.00	1	2,407	0.04%
2020/08/03	1	75.50	1	76.30	75.60	0	2,461	0.00%
2020/07/31	3	76.97	0	0.00	77.00	3	2,477	0.12%
2020/07/30	0	0.00	1	76.00	75.90	-1	2,441	-0.04%
2020/07/27	0	0.00	1	74.50	74.50	-1	2,445	-0.04%
2020/07/23	1	78.50	0	0.00	78.90	1	2,506	0.04%
2020/07/20	0	0.00	1	77.50	76.20	-1	2,687	-0.04%
2020/07/17	1	79.90	2	78.70	77.30	-1	2,698	-0.04%
2020/07/16	0	0.00	1	84.20	84.00	-1	2,648	-0.04%
2020/07/10	1	83.00	0	0.00	83.20	1	2,668	0.04%
2020/07/09	5	86.66	0	0.00	85.50	5	2,655	0.19%
2020/07/07	3	86.90	2	86.50	86.70	1	2,615	0.04%
2020/07/06	1	86.80	2	87.00	86.80	-1	2,617	-0.04%
2020/07/03	1	86.40	0	0.00	85.40	1	2,614	0.04%
2020/07/02	1	83.50	0	0.00	85.40	1	2,635	0.04%
2020/07/01	1	83.50	1	83.50	83.50	0	2,657	0.00%
2020/06/22	0	0.00	1	82.70	82.70	-1	2,827	-0.04%
2020/06/17	1	83.00	0	0.00	82.70	1	2,921	0.03%
2020/06/11	0	0.00	5	81.12	80.90	-5	3,110	-0.16%
2020/06/10	1	83.00	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.55	3	82.40	82.20	-1	3,172	-0.03%
2020/06/08	3	84.60	0	0.00	83.80	3	3,202	0.09%
2020/06/04	1	85.60	0	0.00	86.00	1	3,170	0.03%
2020/05/28	0	0.00	4	85.50	85.00	-4	3,194	-0.13%
2020/05/21	2	85.50	0	0.00	85.30	2	3,129	0.06%
2020/05/14	2	86.35	0	0.00	85.20	2	3,074	0.07%
2020/05/13	1	87.00	0	0.00	87.50	1	3,012	0.03%
2020/05/12	0	0.00	1	89.00	87.70	-1	3,067	-0.03%
2020/05/11	6	86.88	5	87.94	89.60	1	3,024	0.03%
2020/05/07	0	0.00	0.1	81.10	81.00	-0.1	2,764	0.00%
2020/04/30	1	81.50	0	0.00	80.90	1	2,786	0.04%
2020/04/29	0	0.00	9	81.71	81.20	-9	2,804	-0.32%
2020/04/28	7	79.23	0	0.00	79.30	7	2,757	0.25%
2020/04/23	0	0.00	1	79.30	79.30	-1	2,735	-0.04%
2020/04/21	1	74.80	0	0.00	72.30	1	2,564	0.04%
2020/04/17	1	75.00	1	75.80	74.20	0	2,570	0.00%
2020/04/15	0	0.00	1	73.10	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/10	1	71.50	0	0.00	72.20	1	2,604	0.04%
2020/04/08	1	73.40	3	72.80	73.60	-2	2,592	-0.08%
2020/03/27	0	0.00	1	67.10	65.90	-1	2,439	-0.04%
2020/03/26	0	0.00	1	67.10	67.10	-1	2,416	-0.04%
2020/03/24	2	64.30	1	64.10	64.00	1	2,351	0.04%
2020/03/23	1	59.60	0	0.00	61.80	1	2,317	0.04%
2020/03/20	2	60.00	0	0.00	61.90	2	2,331	0.09%
2020/03/19	0	0.00	2.1	57.01	56.30	-2.1	2,299	-0.09%
2020/03/17	2	59.50	1	60.00	58.20	1	2,206	0.05%
2020/03/16	1	64.50	1	62.00	62.00	0	2,171	0.00%
2020/03/12	0	0.00	14	70.34	69.90	-14	2,131	-0.66%
2020/03/09	1	79.50	1	78.00	78.00	0	2,099	0.00%
2020/03/05	10	81.00	0	0.00	82.10	10	2,224	0.45%
2020/02/19	0	0.00	1	84.10	83.60	-1	2,493	-0.04%
2020/02/17	2	83.15	0	0.00	83.20	2	2,489	0.08%
2020/02/14	2	83.60	0	0.00	84.60	2	2,489	0.08%
2020/02/13	0	0.00	2	84.90	84.90	-2	2,476	-0.08%
2020/02/12	1	82.00	0	0.00	81.80	1	2,408	0.04%
2020/02/06	1	79.30	4	79.30	79.50	-3	2,484	-0.12%
2020/02/05	0	0.00	1	78.80	77.50	-1	2,473	-0.04%
2020/02/04	1	78.20	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	73.80	0	0.00	76.40	1	2,469	0.04%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/16	1	88.40	0	0.00	88.50	1	2,495	0.04%
2020/01/14	0	0.00	11	89.10	88.80	-11	2,566	-0.43%
2020/01/10	3	86.63	1	85.80	86.70	2	2,747	0.07%
2020/01/07	0	0.00	1	88.90	89.80	-1	2,720	-0.04%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	92.00	3	92.30	92.00	-2	2,768	-0.07%
2019/12/31	2	94.10	2	93.80	94.10	0	2,835	0.00%
2019/12/30	0	0.00	5	93.66	94.40	-5	2,850	-0.18%
2019/12/26	0	0.00	2	93.10	93.30	-2	2,833	-0.07%
2019/12/24	1	91.00	0	0.00	90.90	1	2,856	0.04%
2019/12/19	0	0.00	1	92.70	92.40	-1	2,903	-0.03%
2019/12/17	16	93.84	3	93.90	94.00	13	2,919	0.45%
2019/12/16	2	92.90	0	0.00	93.50	2	2,917	0.07%
2019/12/06	2	92.70	0	0.00	92.80	2	3,129	0.06%
2019/12/05	3	92.90	0	0.00	93.30	3	3,151	0.10%
2019/12/03	2	94.70	0	0.00	94.70	2	3,167	0.06%
2019/12/02	3	95.00	3	97.90	95.60	0	3,169	0.00%
2019/11/29	3	95.10	3	96.10	95.60	0	3,141	0.00%
2019/11/28	0	0.00	45	95.90	95.60	-45	3,151	-1.43%
2019/11/27	4	95.30	5	96.28	96.00	-1	3,199	-0.03%
2019/11/25	0	0.00	1	93.70	93.40	-1	3,429	-0.03%
2019/11/22	47	93.08	2	93.50	93.40	45	3,559	1.26%
2019/11/15	1	90.20	0	0.00	90.30	1	3,959	0.03%
2019/11/06	0	0.00	1	91.80	90.00	-1	4,193	-0.02%
2019/11/05	0	0.00	2	92.50	92.20	-2	4,275	-0.05%
2019/11/04	4	93.80	0	0.00	93.30	4	4,313	0.09%
2019/10/28	0	0.00	24	94.66	95.80	-24	4,525	-0.53%
2019/10/25	20	94.25	0	0.00	94.00	20	4,551	0.44%
2019/10/21	9	95.36	9	96.09	95.40	0	5,211	0.00%
2019/10/18	0	0.00	8	91.91	92.80	-8	5,255	-0.15%
2019/10/14	1	89.20	0	0.00	90.10	1	5,175	0.02%
2019/10/08	7	90.64	1	90.10	90.60	6	5,324	0.11%
2019/10/07	1	93.90	1	92.10	93.20	0	5,277	0.00%
2019/10/01	0	0.00	10	92.20	92.60	-10	5,245	-0.19%
2019/09/27	1	93.00	0	0.00	91.70	1	5,247	0.02%
2019/09/26	0	0.00	1	96.00	94.80	-1	5,223	-0.02%
2019/09/25	1	94.00	0	0.00	93.40	1	5,228	0.02%
2019/09/23	10	96.40	0	0.00	96.00	10	5,333	0.19%
2019/09/12	1	96.40	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	97.40	0	0.00	95.80	1	5,349	0.02%
2019/09/10	6	97.30	1	97.60	96.80	5	5,316	0.09%
2019/09/09	0	0.00	1	102.50	102.50	-1	5,167	-0.02%
2019/09/05	0	0.00	8	107.50	106.00	-8	5,130	-0.16%
2019/09/04	1	105.50	2	106.50	107.00	-1	5,106	-0.02%
2019/09/03	11	108.73	1	109.00	106.00	10	5,154	0.19%
2019/08/28	1	107.00	1	111.50	103.50	0	4,856	0.00%
2019/08/27	4	107.25	6	106.50	107.00	-2	4,611	-0.04%
2019/08/26	2	103.75	0	0.00	102.00	2	4,512	0.04%
2019/08/23	6	107.42	4	106.00	106.00	2	4,490	0.04%
2019/08/22	2	100.50	2	100.50	99.40	0	4,249	0.00%
2019/08/21	0	0.00	5	97.30	98.60	-5	4,219	-0.12%
2019/08/20	2	100.00	0	0.00	99.80	2	4,164	0.05%
2019/08/19	3	102.17	0	0.00	102.00	3	4,139	0.07%
2019/08/12	0	0.00	1	101.00	101.00	-1	4,133	-0.02%
2019/08/08	2	102.50	3	102.33	103.00	-1	4,105	-0.02%
2019/08/07	0	0.00	1	103.00	102.00	-1	4,054	-0.02%
2019/08/06	3	96.30	3	96.70	96.50	0	3,981	0.00%
2019/08/01	3	105.50	0	0.00	106.00	3	3,981	0.08%
2019/07/31	2	106.00	0	0.00	108.00	2	3,956	0.05%
2019/07/30	0	0.00	1	103.50	103.50	-1	3,914	-0.03%
2019/07/25	0	0.00	1	116.50	110.50	-1	3,724	-0.03%
2019/07/24	1	112.50	0	0.00	112.00	1	3,544	0.03%
2019/07/23	12	111.17	0	0.00	112.00	12	3,538	0.34%
2019/07/22	2	104.00	2	106.00	108.00	0	3,252	0.00%
2019/07/19	6	97.85	9	97.71	98.20	-3	3,113	-0.10%
2019/07/12	0	0.00	1	98.90	95.50	-1	3,111	-0.03%
2019/07/11	3	95.30	0	0.00	95.50	3	3,085	0.10%
2019/07/10	1	95.70	0	0.00	93.80	1	3,125	0.03%
2019/07/01	3	92.50	3	93.00	94.60	0	3,324	0.00%
2019/06/20	0	0.00	2	88.00	88.10	-2	3,776	-0.05%
2019/06/14	0	0.00	1	86.00	86.00	-1	4,093	-0.02%
2019/06/11	4	89.20	4	90.00	90.40	0	4,464	0.00%
2019/05/31	2	89.80	7	89.07	88.00	-5	4,752	-0.11%
2019/05/30	2	89.60	2	89.90	90.20	0	4,789	0.00%
2019/05/29	2	86.70	2	86.80	87.40	0	4,751	0.00%
2019/05/24	0	0.00	1	85.50	85.50	-1	4,941	-0.02%
2019/05/23	5	84.20	0	0.00	85.00	5	4,961	0.10%
2019/05/17	0	0.00	1	80.60	78.60	-1	5,091	-0.02%
2019/05/15	1	83.20	0	0.00	83.10	1	5,219	0.02%
2019/05/10	0	0.00	1	82.50	82.50	-1	5,482	-0.02%
2019/05/09	1	81.00	0	0.00	81.80	1	5,720	0.02%
2019/05/08	1	86.00	0	0.00	86.00	1	5,661	0.02%
2019/05/07	1	85.60	1	85.80	85.10	0	5,640	0.00%
2019/05/06	0	0.00	3	84.90	84.50	-3	5,726	-0.05%
2019/05/03	0	0.00	1	87.10	87.20	-1	5,785	-0.02%
2019/04/30	3	84.80	0	0.00	85.60	3	6,108	0.05%
2019/04/29	1	87.10	0	0.00	84.00	1	6,095	0.02%
2019/04/25	0	0.00	1	93.30	93.20	-1	6,292	-0.02%
2019/04/18	1	92.50	3	92.23	91.00	-2	6,757	-0.03%
2019/04/17	9	96.89	12	95.83	93.00	-3	6,773	-0.04%
2019/04/16	7	95.30	1	95.00	95.30	6	6,714	0.09%
2019/04/11	0	0.00	2	94.70	92.50	-2	6,739	-0.03%
2019/04/10	2	93.00	0	0.00	94.30	2	6,768	0.03%
2019/04/02	1	93.80	1	94.40	93.80	0	6,754	0.00%
2019/04/01	0	0.00	2	93.65	93.50	-2	6,744	-0.03%
2019/03/28	2	95.45	3	94.47	95.10	-1	6,648	-0.02%
2019/03/27	0	0.00	2	93.90	94.60	-2	6,552	-0.03%
2019/03/26	14	93.86	27	94.17	93.40	-13	6,494	-0.20%
2019/03/25	2	90.75	2	90.55	91.50	0	6,387	0.00%
2019/03/22	21	90.17	6	93.93	92.20	15	6,333	0.24%
2019/03/21	5	88.50	5	87.80	87.80	0	6,135	0.00%
2019/03/20	0	0.00	4	88.73	88.10	-4	6,275	-0.06%
2019/03/19	1	88.00	0	0.00	87.70	1	6,345	0.02%
2019/03/18	7	88.27	5	87.94	89.00	2	6,445	0.03%
2019/03/14	0	0.00	1	89.30	87.50	-1	6,520	-0.02%
2019/03/13	2	89.70	2	89.75	89.20	0	6,548	0.00%
2019/03/12	1	90.20	0	0.00	89.90	1	6,599	0.02%
2019/03/11	3	91.93	1	91.80	90.80	2	6,591	0.03%
2019/03/06	0	0.00	1	89.20	89.00	-1	6,745	-0.01%
2019/03/05	2	88.95	1	88.60	88.20	1	6,813	0.01%
2019/03/04	2	91.50	0	0.00	91.20	2	6,726	0.03%
2019/02/27	10	90.91	12	91.22	91.70	-2	6,700	-0.03%
2019/02/26	1	92.00	3	91.60	90.80	-2	6,639	-0.03%
2019/02/25	9	93.03	9	93.06	92.50	0	6,691	0.00%
2019/02/19	2	93.85	10	94.70	92.10	-8	6,700	-0.12%
2019/02/15	2	95.00	0	0.00	95.10	2	6,617	0.03%
2019/02/13	0	0.00	2	99.70	95.00	-2	6,608	-0.03%
2019/02/11	9	96.59	7	96.23	96.70	2	6,602	0.03%
2019/01/30	9	88.90	10	91.15	94.50	-1	6,449	-0.02%
2019/01/25	9	85.71	19	85.89	86.50	-10	6,192	-0.16%
2019/01/24	8	84.60	8	82.73	84.60	0	6,144	0.00%
2019/01/23	5	80.98	8	80.79	81.90	-3	6,103	-0.05%
2019/01/22	2	81.70	3	82.00	80.50	-1	5,962	-0.02%
2019/01/21	4	87.00	1	86.50	87.40	3	5,749	0.05%
2019/01/18	16	86.56	9.1	86.70	87.00	6.9	5,710	0.12%
2019/01/17	7	87.89	6	86.72	86.00	1	5,628	0.02%
2019/01/16	5	82.92	16	86.14	87.10	-11	5,412	-0.20%
2019/01/15	6	79.10	6	79.13	79.20	0	5,106	0.00%
2019/01/11	0	0.00	2	76.20	75.60	-2	4,979	-0.04%
2019/01/10	2	77.00	0	0.00	77.00	2	4,948	0.04%
2019/01/09	10	77.20	0	0.00	76.30	10	4,908	0.20%
2019/01/08	2	77.50	10	76.90	77.00	-8	4,831	-0.17%
2019/01/04	1	73.00	2	73.70	75.30	-1	4,661	-0.02%
2019/01/02	13	75.93	2	75.90	74.30	11	4,633	0.24%
2018/12/28	1	73.90	5	73.30	74.80	-4	4,548	-0.09%
2018/12/27	1	72.50	3	72.67	73.60	-2	4,528	-0.04%
2018/12/26	4	71.60	3	72.37	70.20	1	4,439	0.02%
2018/12/25	0	0.00	10	71.46	72.30	-10	4,421	-0.23%
2018/12/24	2	74.30	2	74.40	73.70	0	4,383	0.00%
2018/12/22	3	73.97	2	74.10	73.80	1	4,325	0.02%
2018/12/21	1	73.70	0	0.00	74.20	1	4,317	0.02%
2018/12/20	0	0.00	1	72.70	72.70	-1	4,262	-0.02%
2018/12/19	1	74.20	1	74.00	74.50	0	4,208	0.00%
2018/12/13	11	76.00	2	76.00	74.00	9	3,991	0.23%
2018/12/12	7	74.09	0	0.00	73.60	7	3,837	0.18%
2018/12/11	9	73.93	9	73.62	74.40	0	3,719	0.00%
2018/12/10	2	73.55	2	74.25	71.00	0	3,565	0.00%
2018/12/07	4	74.23	6	72.67	75.50	-2	3,414	-0.06%
2018/12/06	5	68.40	5	69.54	68.90	0	3,145	0.00%
2018/12/05	4	70.25	5	70.04	71.00	-1	3,077	-0.03%
2018/12/04	2	70.80	3	71.30	70.40	-1	3,030	-0.03%
2018/12/03	1	70.50	3	69.63	71.00	-2	2,989	-0.07%
2018/11/30	3	68.20	1	69.60	68.00	2	2,868	0.07%
2018/11/29	0	0.00	2	66.30	68.00	-2	2,757	-0.07%
2018/11/28	4	64.45	5	64.68	64.00	-1	2,624	-0.04%
2018/11/27	2	61.30	2	61.10	61.60	0	2,530	0.00%
2018/11/26	2	60.65	7	60.46	61.00	-5	2,536	-0.20%
2018/11/23	4	59.68	4	60.23	59.40	0	2,539	0.00%
2018/11/22	7	61.10	6	61.58	60.50	1	2,525	0.04%
2018/11/21	3	59.70	4	60.03	60.20	-1	2,456	-0.04%
2018/11/20	7	60.46	6	61.20	59.90	1	2,462	0.04%
2018/11/19	7	58.90	0	0.00	59.00	7	2,341	0.30%
2018/11/16	0	0.00	1	57.90	57.90	-1	2,338	-0.04%
2018/11/14	2	58.00	9	57.64	58.00	-7	2,314	-0.30%
2018/11/12	1	56.70	1	57.00	57.00	0	2,187	0.00%
2018/11/09	0	0.00	3	55.30	56.70	-3	2,111	-0.14%
2018/10/31	2	50.10	2	49.70	50.30	0	2,011	0.00%
2018/10/30	1	48.60	1	47.60	48.10	0	1,982	0.00%
2018/10/23	0	0.00	1	49.00	47.90	-1	2,084	-0.05%
2018/10/22	0	0.00	1	49.70	49.65	-1	2,123	-0.05%
2018/10/12	3	45.90	0	0.00	47.45	3	2,830	0.11%
2018/10/11	2	44.75	0	0.00	45.00	2	3,307	0.06%
2018/10/09	1	48.25	0	0.00	48.30	1	3,323	0.03%
2018/10/05	0	0.00	5	50.70	49.60	-5	3,558	-0.14%
2018/10/04	0	0.00	1	52.80	52.50	-1	3,641	-0.03%
2018/10/02	3	54.10	0	0.00	53.60	3	3,826	0.08%
2018/09/10	1	56.00	0	0.00	55.70	1	4,992	0.02%
2018/09/04	5	61.20	0	0.00	61.30	5	5,623	0.09%
2018/09/03	0	0.00	10	60.50	59.90	-10	5,717	-0.17%
2018/08/31	10	60.30	0	0.00	60.20	10	5,857	0.17%
2018/08/30	2	61.70	0	0.00	61.50	2	5,945	0.03%
2018/08/29	0	0.00	2	61.85	62.30	-2	6,104	-0.03%
2018/08/27	0	0.00	15	61.27	62.10	-15	6,735	-0.22%
2018/08/24	0	0.00	1	58.00	57.90	-1	6,968	-0.01%
2018/08/23	15	60.17	0	0.00	59.60	15	6,941	0.22%
2018/08/20	0	0.00	1	61.00	61.50	-1	6,961	-0.01%
2018/08/14	4	65.50	4	65.15	65.70	0	7,144	0.00%
2018/08/13	0	0.00	2	65.40	63.90	-2	7,203	-0.03%
2018/08/09	0	0.00	1	69.00	69.00	-1	7,183	-0.01%
2018/08/07	1	70.80	0	0.00	70.40	1	7,219	0.01%
2018/08/02	0	0.00	3	71.77	71.10	-3	7,376	-0.04%
2018/08/01	1	72.40	2	73.70	72.40	-1	7,396	-0.01%
2018/07/31	5	72.22	4	72.70	73.10	1	7,377	0.01%
2018/07/30	2	72.20	0	0.00	72.70	2	7,390	0.03%
2018/07/27	3	75.33	0	0.00	74.20	3	7,344	0.04%
2018/07/25	0	0.00	1	72.90	74.00	-1	7,273	-0.01%
2018/07/23	4	72.88	3	70.53	70.80	1	7,169	0.01%
2018/07/19	3	78.17	1	76.70	77.40	2	6,949	0.03%
2018/07/18	1	79.80	5	79.56	81.00	-4	6,682	-0.06%
2018/07/16	0	0.00	2	75.00	73.50	-2	6,239	-0.03%
2018/07/13	10	76.00	13	75.18	74.20	-3	6,200	-0.05%
2018/07/12	3	74.70	1	74.80	74.70	2	6,142	0.03%
2018/07/11	2	73.50	0	0.00	73.40	2	6,256	0.03%
2018/07/10	0	0.00	1	72.80	74.00	-1	6,308	-0.02%
2018/07/09	0	0.00	3	73.10	72.00	-3	6,188	-0.05%
2018/07/06	4	71.08	0	0.00	72.60	4	6,129	0.07%
2018/07/05	3	70.00	2	71.20	69.10	1	6,056	0.02%
2018/07/04	10	73.10	10	72.90	72.00	0	6,016	0.00%
2018/07/03	3	72.60	3	72.03	71.70	0	5,902	0.00%
2018/07/02	9	73.73	11	73.86	72.50	-2	5,835	-0.03%
2018/06/29	11	71.86	12	72.91	73.70	-1	5,640	-0.02%
2018/06/28	0	0.00	1	67.50	67.00	-1	5,462	-0.02%
2018/06/22	6	69.60	5	69.30	69.00	1	5,379	0.02%
2018/06/21	0	0.00	1	70.60	71.50	-1	5,326	-0.02%
2018/06/20	5	68.64	5	70.16	69.50	0	5,302	0.00%
2018/06/15	1	73.00	0	0.00	72.10	1	5,143	0.02%
2018/06/13	23	75.28	11	75.24	71.80	12	5,003	0.24%
2018/06/12	2	74.45	0	0.00	78.10	2	4,805	0.04%
2018/06/11	2	71.75	0	0.00	71.00	2	4,581	0.04%
2018/06/07	2	70.70	2	70.50	70.30	0	4,356	0.00%
2018/06/06	2	72.50	0	0.00	72.20	2	4,301	0.05%
2018/06/05	6	73.20	5	74.90	71.00	1	4,173	0.02%
2018/06/04	4	72.50	4	73.10	74.40	0	3,814	0.00%
2018/06/01	4	64.50	3	66.50	67.70	1	3,540	0.03%
2018/05/30	0	0.00	2	61.70	61.80	-2	3,305	-0.06%
2018/05/28	4	64.00	4	63.20	63.20	0	3,317	0.00%
2018/05/25	1	63.70	0	0.00	62.90	1	3,310	0.03%
2018/05/23	0	0.00	1	62.20	62.50	-1	3,241	-0.03%
2018/05/22	1	61.40	0	0.00	61.30	1	3,131	0.03%
2018/05/17	0	0.00	2	59.40	58.70	-2	3,001	-0.07%
2018/05/16	2	60.10	0	0.00	59.50	2	2,977	0.07%
2018/05/11	0	0.00	10	59.20	59.30	-10	2,859	-0.35%
2018/05/10	10	57.80	0	0.00	59.50	10	2,928	0.34%
2018/05/08	0	0.00	1	56.80	56.40	-1	2,773	-0.04%
2018/04/17	4	59.00	7	58.87	59.70	-3	2,396	-0.13%
2018/04/16	0	0.00	5	57.12	57.00	-5	2,273	-0.22%
2018/03/30	1	54.50	1	54.20	54.70	0	2,773	0.00%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/19	0	0.00	2	55.00	54.20	-2	2,845	-0.07%
2018/03/15	0	0.00	15	55.43	54.30	-15	2,721	-0.55%
2018/03/12	0	0.00	3	53.70	54.30	-3	2,652	-0.11%
2018/03/05	0	0.00	1	53.20	51.50	-1	2,580	-0.04%
2018/03/01	2	52.80	0	0.00	52.70	2	2,597	0.08%
2018/02/21	0	0.00	1	50.20	50.20	-1	2,612	-0.04%
2018/02/12	1	47.40	0	0.00	47.30	1	2,595	0.04%
2018/02/07	3	47.70	0	0.00	46.75	3	2,572	0.12%
2018/01/25	9	50.10	0	0.00	50.00	9	2,407	0.37%
2018/01/24	5	50.30	0	0.00	50.10	5	2,402	0.21%
2018/01/23	0	0.00	1	51.30	50.50	-1	2,392	-0.04%
2018/01/18	0	0.00	1	51.10	50.40	-1	2,373	-0.04%
2018/01/15	3	50.50	0	0.00	50.40	3	2,347	0.13%
2018/01/10	2	51.00	1	52.10	50.30	1	2,332	0.04%
2018/01/09	0	0.00	1	54.10	54.40	-1	2,231	-0.04%
2018/01/05	5	56.60	14	56.38	55.80	-9	2,134	-0.42%
2018/01/04	1	57.40	2	56.90	56.60	-1	2,045	-0.05%
2018/01/02	14	53.30	32	54.57	54.60	-18	1,784	-1.01%