券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 40.95 | 0 | 0.00 | 40.55 | 1 | 2,469 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 40.98 | 41.45 | 0 | 2,452 | 0.00% |
|
| 2024/04/26 | 2 | 40.83 | 2 | 41.13 | 40.95 | 0 | 2,436 | 0.00% |
|
| 2024/04/25 | 1 | 39.00 | 4 | 40.50 | 40.55 | -3 | 2,399 | -0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 38.80 | 39.20 | -1 | 2,378 | -0.04% |
|
| 2024/04/23 | 1 | 37.60 | 1 | 38.00 | 38.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/22 | 0 | 39.95 | 1 | 39.00 | 38.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/19 | 6 | 40.57 | 1 | 40.30 | 40.20 | 5 | 2,323 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 39.02 | 39.60 | -3 | 2,199 | -0.14% |
|
| 2024/04/17 | 0 | 36.20 | 0 | 0.00 | 36.00 | 0 | 2,155 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 36.35 | 35.55 | -6 | 2,151 | -0.28% |
|
| 2024/04/10 | 0 | 38.95 | 0 | 0.00 | 38.65 | 0 | 2,124 | 0.00% |
|
| 2024/04/09 | 0 | 38.75 | 0 | 0.00 | 38.65 | 0 | 2,118 | 0.00% |
|
| 2024/04/03 | 6 | 39.10 | 0 | 0.00 | 38.75 | 6 | 2,064 | 0.29% |
|
| 2024/03/29 | 6 | 38.92 | 7 | 38.49 | 38.70 | -1 | 2,013 | -0.05% |
|
| 2024/03/26 | 0 | 36.20 | 0 | 0.00 | 35.30 | 0 | 1,927 | 0.00% |
|
| 2024/03/25 | 0 | 36.30 | 0 | 0.00 | 36.00 | 0 | 1,947 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 37.95 | 35.80 | 0 | 1,955 | 0.00% |
|
| 2024/03/15 | 1 | 36.00 | 0 | 0.00 | 36.95 | 1 | 1,979 | 0.05% |
|
| 2024/03/14 | 0 | 35.75 | 0 | 0.00 | 35.90 | 0 | 1,968 | 0.00% |
|
| 2024/03/13 | 2 | 36.65 | 0 | 0.00 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/12 | 1 | 41.30 | 0 | 0.00 | 40.35 | 1 | 1,887 | 0.05% |
|
| 2024/03/11 | 3 | 40.83 | 0 | 0.00 | 41.45 | 3 | 1,874 | 0.16% |
|
| 2024/03/08 | 1 | 39.60 | 0 | 0.00 | 40.50 | 1 | 1,879 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 41.50 | 40.50 | -2 | 1,843 | -0.11% |
|
| 2024/03/06 | 0 | 40.85 | 5 | 40.96 | 42.20 | -5 | 1,803 | -0.28% |
|
| 2024/03/05 | 3 | 42.23 | 0 | 0.00 | 41.50 | 3 | 1,755 | 0.17% |
|
| 2024/03/04 | 1 | 42.00 | 1 | 44.60 | 42.55 | 0 | 1,714 | 0.00% |
|
| 2024/03/01 | 6 | 42.82 | 1 | 43.05 | 43.00 | 5 | 1,580 | 0.32% |
|
| 2024/02/29 | 0 | 37.70 | 0 | 0.00 | 39.15 | 0 | 1,419 | 0.00% |
|
| 2024/02/27 | 0 | 37.90 | 0 | 0.00 | 37.35 | 0 | 1,390 | 0.00% |
|
| 2024/02/26 | 0 | 37.60 | 0 | 0.00 | 38.10 | 0 | 1,376 | 0.00% |
|
| 2024/02/23 | 5 | 38.25 | 5 | 37.76 | 37.70 | 0 | 1,358 | 0.00% |
|
| 2024/02/15 | 0 | 36.85 | 0 | 0.00 | 36.65 | 0 | 1,269 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 1,252 | -0.08% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 38.99 | 38.70 | -8 | 1,142 | -0.70% |
|
| 2024/01/29 | 13 | 38.60 | 5 | 38.38 | 38.70 | 8 | 1,026 | 0.78% |
|
| 2024/01/25 | 2 | 35.03 | 1 | 34.95 | 35.05 | 1 | 652 | 0.15% |
|
| 2024/01/24 | 0 | 34.05 | 14 | 34.90 | 34.35 | -14 | 481 | -2.91% |
|
| 2024/01/12 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 353 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 32.40 | 32.65 | -3 | 340 | -0.88% |
|
| 2023/12/05 | 3 | 31.65 | 0 | 0.00 | 32.05 | 3 | 211 | 1.42% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 30.50 | 30.55 | 0 | 174 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 30.75 | 30.40 | 0 | 171 | 0.00% |
|
| 2023/10/04 | 0 | 29.10 | 0 | 0.00 | 29.15 | 0 | 202 | 0.00% |
|
| 2023/09/06 | 9 | 28.10 | 0 | 0.00 | 28.10 | 9 | 219 | 4.11% |
|
| 2023/07/24 | 2 | 31.00 | 2 | 30.75 | 30.60 | 0 | 244 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 31.95 | 30.90 | -3 | 240 | -1.25% |
|
| 2023/07/18 | 3 | 31.70 | 0 | 0.00 | 31.70 | 3 | 229 | 1.30% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 28.20 | 28.35 | -8 | 321 | -2.49% |
|
| 2023/03/31 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 285 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 31.90 | 31.35 | 0 | 283 | 0.00% |
|
| 2023/03/27 | 0 | 31.50 | 0 | 0.00 | 31.65 | 0 | 276 | 0.00% |
|
| 2023/03/23 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 235 | 0.00% |
|
| 2023/03/06 | 1 | 34.70 | 1 | 34.90 | 34.90 | 0 | 299 | 0.00% |
|
| 2023/02/24 | 2 | 34.80 | 2 | 34.50 | 34.40 | 0 | 294 | 0.00% |
|
| 2023/02/22 | 0 | 34.85 | 0 | 0.00 | 33.95 | 0 | 295 | 0.00% |
|
| 2023/02/21 | 0 | 34.59 | 0 | 0.00 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 296 | -0.34% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 297 | -0.34% |
|
| 2023/02/15 | 7 | 33.97 | 5 | 34.03 | 33.95 | 2 | 288 | 0.69% |
|
| 2022/12/13 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 334 | 0.30% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 29.80 | 30.30 | 0 | 273 | 0.00% |
|
| 2022/09/16 | 0 | 35.00 | 0 | 0.00 | 34.55 | 0 | 329 | 0.00% |
|
| 2022/09/15 | 0 | 35.35 | 0 | 0.00 | 35.10 | 0 | 336 | 0.00% |
|
| 2022/09/13 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 353 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 39.05 | 38.30 | 0 | 493 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 35.45 | 36.50 | 0 | 509 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 517 | -0.39% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 563 | -0.18% |
|
| 2022/06/16 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 749 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 43.00 | 42.40 | -2 | 872 | -0.23% |
|
| 2022/06/06 | 3 | 41.95 | 0 | 0.00 | 41.95 | 3 | 903 | 0.33% |
|
| 2022/05/25 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 1,540 | 0.13% |
|
| 2022/04/27 | 0 | 41.75 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/26 | 0 | 43.08 | 0 | 0.00 | 42.40 | 0 | 2,569 | 0.00% |
|
| 2022/03/21 | 0 | 49.06 | 0 | 0.00 | 49.10 | 0 | 3,214 | 0.00% |
|
| 2022/03/14 | 0 | 48.35 | 0 | 0.00 | 48.05 | 0 | 3,219 | 0.00% |
|
| 2022/03/09 | 0 | 49.15 | 0 | 0.00 | 48.80 | 0 | 3,196 | 0.00% |
|
| 2022/03/08 | 0 | 50.50 | 0 | 0.00 | 48.70 | 0 | 3,208 | 0.00% |
|
| 2022/03/02 | 3 | 55.20 | 3 | 54.70 | 54.80 | 0 | 3,101 | 0.00% |
|
| 2022/02/22 | 0 | 52.10 | 0 | 0.00 | 53.50 | 0 | 3,071 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 3,106 | -0.06% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 50.65 | 51.70 | -2 | 3,090 | -0.06% |
|
| 2022/02/10 | 2 | 49.95 | 1 | 49.90 | 50.20 | 1 | 2,947 | 0.03% |
|
| 2022/01/18 | 0 | 47.05 | 0 | 0.00 | 47.00 | 0 | 3,024 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 53.00 | 51.00 | -2 | 2,890 | -0.07% |
|
| 2021/12/29 | 1 | 53.20 | 1 | 53.00 | 53.00 | 0 | 2,829 | 0.00% |
|
| 2021/12/28 | 3 | 52.47 | 3 | 52.90 | 52.60 | 0 | 2,744 | 0.00% |
|
| 2021/12/27 | 3 | 50.60 | 4 | 52.05 | 52.10 | -1 | 2,609 | -0.04% |
|
| 2021/12/24 | 5 | 50.58 | 2 | 49.80 | 49.70 | 3 | 2,502 | 0.12% |
|
| 2021/12/23 | 4 | 49.38 | 5 | 50.02 | 50.90 | -1 | 2,438 | -0.04% |
|
| 2021/12/22 | 4 | 48.39 | 5 | 48.78 | 48.45 | -1 | 2,398 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 2,404 | -0.04% |
|
| 2021/12/13 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 2,405 | 0.04% |
|
| 2021/12/10 | 2 | 48.55 | 0 | 0.00 | 48.50 | 2 | 2,382 | 0.08% |
|
| 2021/12/09 | 1 | 49.30 | 0 | 0.00 | 48.85 | 1 | 2,385 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 48.20 | 48.85 | -1 | 2,321 | -0.04% |
|
| 2021/11/25 | 3 | 52.43 | 1 | 51.20 | 50.50 | 2 | 2,278 | 0.09% |
|
| 2021/11/24 | 1 | 51.50 | 1 | 52.00 | 52.00 | 0 | 2,140 | 0.00% |
|
| 2021/11/23 | 1 | 52.50 | 0 | 0.00 | 51.50 | 1 | 2,113 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 52.23 | 53.40 | -3 | 2,024 | -0.15% |
|
| 2021/11/18 | 2 | 49.73 | 0 | 0.00 | 49.70 | 2 | 1,857 | 0.11% |
|
| 2021/11/15 | 1 | 50.40 | 1 | 48.20 | 48.40 | 0 | 1,732 | 0.00% |
|
| 2021/11/12 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 1,608 | 0.06% |
|
| 2021/10/29 | 2 | 47.50 | 0 | 0.00 | 47.45 | 2 | 1,494 | 0.13% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 45.80 | 45.50 | -3 | 1,469 | -0.20% |
|
| 2021/10/26 | 3 | 45.05 | 12 | 44.78 | 44.85 | -9 | 1,517 | -0.59% |
|
| 2021/10/25 | 2 | 44.00 | 0 | 0.00 | 44.10 | 2 | 1,530 | 0.13% |
|
| 2021/10/22 | 11 | 44.19 | 1 | 44.85 | 45.20 | 10 | 1,563 | 0.64% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,915 | -0.05% |
|
| 2021/10/15 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 2,075 | 0.05% |
|
| 2021/09/13 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 4,517 | 0.02% |
|
| 2021/09/06 | 1 | 51.60 | 1 | 50.00 | 50.00 | 0 | 4,505 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 53.00 | 51.50 | -2 | 4,780 | -0.04% |
|
| 2021/08/18 | 2 | 52.90 | 0.1 | 52.60 | 53.80 | 1.9 | 4,784 | 0.04% |
|
| 2021/08/10 | 0 | 56.50 | 0 | 0.00 | 56.00 | 0 | 4,755 | 0.00% |
|
| 2021/08/05 | 0.1 | 59.00 | 0 | 0.00 | 59.50 | 0.1 | 4,770 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 57.30 | 57.80 | -2 | 4,843 | -0.04% |
|
| 2021/07/30 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 4,827 | 0.02% |
|
| 2021/07/29 | 2 | 56.95 | 0 | 0.00 | 56.90 | 2 | 4,787 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 4,753 | -0.02% |
|
| 2021/07/26 | 2 | 59.60 | 0 | 0.00 | 60.30 | 2 | 4,753 | 0.04% |
|
| 2021/07/23 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 50 | 61.50 | 59.30 | -50 | 4,646 | -1.08% |
|
| 2021/07/16 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 4,303 | 0.02% |
|
| 2021/07/14 | 52 | 60.91 | 2 | 59.95 | 60.00 | 50 | 4,252 | 1.18% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 62.44 | 58.50 | -8 | 4,165 | -0.19% |
|
| 2021/07/12 | 1 | 61.70 | 2 | 61.05 | 62.10 | -1 | 3,988 | -0.03% |
|
| 2021/07/09 | 7 | 60.20 | 6.1 | 58.65 | 59.30 | 1 | 3,770 | 0.03% |
|
| 2021/07/08 | 1 | 53.30 | 0 | 0.00 | 57.60 | 1 | 3,560 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 50 | 52.15 | 52.40 | -50 | 3,387 | -1.48% |
|
| 2021/07/06 | 50 | 54.29 | 0 | 0.00 | 51.90 | 50 | 3,430 | 1.46% |
|
| 2021/07/02 | 0 | 0.00 | 6.2 | 51.00 | 52.10 | -6.2 | 3,365 | -0.18% |
|
| 2021/07/01 | 2.2 | 50.28 | 0 | 0.00 | 50.30 | 2.2 | 3,369 | 0.07% |
|
| 2021/06/30 | 3 | 51.70 | 0 | 0.00 | 51.80 | 3 | 3,349 | 0.09% |
|
| 2021/06/28 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 3,069 | 0.10% |
|
| 2021/06/25 | 0.1 | 48.10 | 0 | 0.00 | 49.45 | 0.1 | 2,729 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 46.70 | 46.80 | -4 | 2,510 | -0.16% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 46.25 | 45.50 | -2 | 2,503 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 2,550 | -0.04% |
|
| 2021/06/16 | 2 | 44.90 | 0 | 0.00 | 44.05 | 2 | 2,868 | 0.07% |
|
| 2021/06/15 | 1 | 45.10 | 0 | 0.00 | 44.70 | 1 | 3,141 | 0.03% |
|
| 2021/06/11 | 1 | 45.85 | 0 | 45.10 | 44.90 | 1 | 3,151 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 15 | 46.43 | 45.55 | -15 | 3,015 | -0.50% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 46.35 | 46.75 | 0 | 2,989 | 0.00% |
|
| 2021/06/03 | 15 | 46.77 | 0 | 0.00 | 46.35 | 15 | 3,007 | 0.50% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.45 | 43.65 | -1 | 2,965 | -0.03% |
|
| 2021/05/13 | 2 | 38.78 | 0 | 0.00 | 38.25 | 2 | 3,372 | 0.06% |
|
| 2021/05/11 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 3,297 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 3,278 | -0.06% |
|
| 2021/05/03 | 1 | 43.30 | 0 | 0.00 | 42.15 | 1 | 3,289 | 0.03% |
|
| 2021/04/29 | 1 | 45.10 | 4 | 45.60 | 44.95 | -3 | 3,268 | -0.09% |
|
| 2021/04/28 | 2 | 45.60 | 0 | 0.00 | 45.85 | 2 | 3,304 | 0.06% |
|
| 2021/04/22 | 4 | 47.05 | 0 | 0.00 | 46.15 | 4 | 3,636 | 0.11% |
|
| 2021/04/21 | 0 | 47.63 | 0 | 0.00 | 48.65 | 0 | 3,599 | 0.00% |
|
| 2021/04/20 | 0 | 47.67 | 0 | 0.00 | 47.55 | 0 | 3,582 | 0.00% |
|
| 2021/04/13 | 1 | 47.25 | 6 | 47.78 | 46.20 | -5 | 3,917 | -0.13% |
|
| 2021/04/12 | 2 | 49.50 | 2 | 49.30 | 49.25 | 0 | 4,128 | 0.00% |
|
| 2021/03/19 | 6 | 48.28 | 5 | 47.60 | 47.50 | 1 | 5,753 | 0.02% |
|
| 2021/03/18 | 35 | 47.94 | 30 | 48.85 | 50.40 | 5 | 5,507 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 5,195 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 44.80 | 45.25 | -3 | 5,173 | -0.06% |
|
| 2021/03/08 | 1 | 44.30 | 1 | 45.00 | 45.20 | 0 | 5,118 | 0.00% |
|
| 2021/03/02 | 1 | 46.00 | 0 | 0.00 | 45.10 | 1 | 5,062 | 0.02% |
|
| 2021/02/25 | 1 | 46.85 | 0 | 0.00 | 45.60 | 1 | 5,007 | 0.02% |
|
| 2021/02/23 | 1 | 47.50 | 2 | 46.55 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 48.00 | 47.25 | -5 | 4,886 | -0.10% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 42.15 | 42.10 | -2 | 4,623 | -0.04% |
|
| 2021/02/04 | 0 | 42.00 | 0 | 0.00 | 41.75 | 0 | 4,715 | 0.00% |
|
| 2021/02/03 | 0 | 41.95 | 0 | 0.00 | 41.65 | 0 | 4,733 | 0.00% |
|
| 2021/02/01 | 3 | 39.33 | 2 | 39.90 | 40.05 | 1 | 4,868 | 0.02% |
|
| 2021/01/27 | 1 | 41.35 | 1 | 41.55 | 41.50 | 0 | 4,858 | 0.00% |
|
| 2021/01/26 | 1 | 41.95 | 0 | 0.00 | 41.55 | 1 | 4,869 | 0.02% |
|
| 2021/01/25 | 3 | 41.38 | 3 | 42.00 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 42.00 | 42.05 | -3 | 4,823 | -0.06% |
|
| 2021/01/20 | 3 | 43.95 | 0 | 0.00 | 41.60 | 3 | 4,778 | 0.06% |
|
| 2021/01/18 | 2 | 44.85 | 0 | 0.00 | 45.20 | 2 | 4,673 | 0.04% |
|
| 2021/01/12 | 2 | 43.40 | 0 | 0.00 | 42.30 | 2 | 4,456 | 0.04% |
|
| 2021/01/08 | 1 | 44.10 | 0 | 0.00 | 44.25 | 1 | 4,460 | 0.02% |
|
| 2021/01/06 | 6 | 45.44 | 0 | 0.00 | 44.55 | 6 | 4,542 | 0.13% |
|
| 2021/01/04 | 2 | 44.30 | 2 | 46.05 | 46.45 | 0 | 4,310 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 43.25 | 42.90 | -2 | 3,952 | -0.05% |
|
| 2020/12/29 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 1 | 42.70 | 0 | 0.00 | 42.15 | 1 | 3,793 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 39.97 | 39.50 | -3 | 3,577 | -0.08% |
|
| 2020/12/24 | 1 | 39.60 | 7 | 39.15 | 39.00 | -6 | 3,509 | -0.17% |
|
| 2020/12/23 | 9 | 38.65 | 3 | 38.93 | 38.65 | 6 | 3,330 | 0.18% |
|
| 2020/12/22 | 3 | 37.78 | 0 | 0.00 | 37.70 | 3 | 2,976 | 0.10% |
|
| 2020/11/30 | 0 | 32.50 | 0 | 0.00 | 31.70 | 0 | 2,754 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 4,062 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/04 | 1 | 35.05 | 6 | 35.05 | 35.20 | -5 | 4,238 | -0.12% |
|
| 2020/11/03 | 6 | 33.45 | 2 | 33.95 | 33.85 | 4 | 4,198 | 0.10% |
|
| 2020/10/30 | 2 | 32.90 | 0 | 0.00 | 32.30 | 2 | 4,203 | 0.05% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 34.00 | 34.10 | -2 | 4,136 | -0.05% |
|
| 2020/10/26 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 4,112 | 0.05% |
|
| 2020/10/19 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 4,059 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 34.60 | 33.30 | -3 | 4,106 | -0.07% |
|
| 2020/10/14 | 3 | 34.38 | 0 | 0.00 | 34.20 | 3 | 3,920 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 30 | 33.65 | 34.15 | -30 | 3,783 | -0.79% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 32.69 | 33.00 | -9 | 3,364 | -0.27% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 31.50 | 31.70 | -2 | 3,280 | -0.06% |
|
| 2020/08/24 | 2 | 31.10 | 10 | 33.70 | 33.70 | -8 | 2,963 | -0.27% |
|
| 2020/08/21 | 0 | 0.00 | 58 | 31.66 | 32.05 | -58 | 2,735 | -2.12% |
|
| 2020/08/20 | 9 | 30.27 | 2 | 29.25 | 29.20 | 7 | 2,571 | 0.27% |
|
| 2020/08/19 | 0 | 0.00 | 50 | 30.82 | 30.75 | -50 | 2,465 | -2.03% |
|
| 2020/08/18 | 2 | 30.90 | 0 | 0.00 | 29.50 | 2 | 2,341 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 28.92 | 30.10 | -10 | 1,993 | -0.50% |
|
| 2020/07/24 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 1,977 | 0.00% |
|
| 2020/07/16 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 1,822 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 28.40 | 28.05 | -1 | 1,680 | -0.06% |
|
| 2020/06/19 | 1 | 29.05 | 1 | 27.65 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 1,046 | -0.10% |
|
| 2020/04/14 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 22.20 | 21.90 | -5 | 1,682 | -0.30% |
|
| 2020/03/09 | 1 | 24.75 | 0 | 0.00 | 24.10 | 1 | 1,750 | 0.06% |
|
| 2020/03/06 | 0 | 28.65 | 0 | 0.00 | 25.70 | 0 | 1,745 | 0.00% |
|
| 2020/02/27 | 1 | 25.70 | 0 | 0.00 | 25.20 | 1 | 1,950 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 2,030 | -0.05% |
|
| 2020/02/24 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,041 | 0.00% |
|
| 2020/02/21 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 2,060 | 0.05% |
|
| 2020/02/20 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 2,182 | 0.05% |
|
| 2020/02/19 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 2,223 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 2,273 | -0.04% |
|
| 2020/02/14 | 0 | 27.45 | 0 | 0.00 | 27.55 | 0 | 2,323 | 0.00% |
|
| 2020/02/13 | 2 | 28.00 | 0 | 0.00 | 27.50 | 2 | 2,401 | 0.08% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.90 | 27.60 | -1 | 2,502 | -0.04% |
|
| 2020/02/11 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 2,673 | 0.04% |
|
| 2020/02/10 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 2,668 | 0.00% |
|
| 2020/02/07 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 2,683 | 0.04% |
|
| 2020/02/06 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,681 | 0.04% |
|
| 2020/02/05 | 10 | 27.30 | 0 | 0.00 | 27.30 | 10 | 2,692 | 0.37% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 25.40 | 25.75 | -1 | 2,674 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 30.28 | 30.10 | -2 | 2,712 | -0.07% |
|
| 2020/01/13 | 1 | 30.15 | 0 | 0.00 | 30.70 | 1 | 2,696 | 0.04% |
|
| 2020/01/08 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 2,653 | 0.04% |
|
| 2019/12/31 | 6 | 31.33 | 0 | 0.00 | 31.00 | 6 | 2,552 | 0.24% |
|
| 2019/12/30 | 32 | 31.89 | 1 | 33.30 | 32.00 | 31 | 2,493 | 1.24% |
|
| 2019/12/27 | 1 | 31.30 | 11 | 30.97 | 32.45 | -10 | 2,304 | -0.43% |
|
| 2019/12/12 | 5 | 29.50 | 0 | 0.00 | 29.20 | 5 | 1,981 | 0.25% |
|
| 2019/12/11 | 5 | 29.90 | 0 | 0.00 | 29.65 | 5 | 1,963 | 0.25% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,964 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 29.20 | 29.25 | -5 | 1,886 | -0.26% |
|
| 2019/11/29 | 6 | 28.99 | 0 | 0.00 | 28.85 | 6 | 1,800 | 0.33% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 29.25 | 29.60 | -5 | 1,718 | -0.29% |
|
| 2019/11/12 | 1 | 28.35 | 0 | 0.00 | 29.35 | 1 | 1,182 | 0.08% |
|
| 2019/11/11 | 5 | 28.91 | 0 | 0.00 | 29.05 | 5 | 1,099 | 0.45% |
|
| 2019/11/08 | 2 | 28.53 | 0 | 0.00 | 28.05 | 2 | 983 | 0.20% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 26.65 | 26.80 | -3 | 801 | -0.37% |
|
| 2019/10/29 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 720 | 0.28% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 27.00 | 26.50 | -4 | 647 | -0.62% |
|
| 2019/10/24 | 3 | 26.00 | 5 | 25.85 | 25.85 | -2 | 574 | -0.35% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 567 | -0.35% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 544 | -0.55% |
|
| 2019/10/15 | 10 | 26.25 | 0 | 0.00 | 25.50 | 10 | 519 | 1.93% |
|
| 2019/10/04 | 1 | 23.45 | 0 | 0.00 | 23.25 | 1 | 424 | 0.24% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 361 | -0.55% |
|
| 2019/09/12 | 7 | 25.69 | 1 | 25.45 | 25.10 | 6 | 347 | 1.73% |
|
| 2019/09/11 | 5 | 23.45 | 5 | 25.15 | 25.15 | 0 | 281 | 0.00% |
|
| 2019/08/26 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 184 | 0.01% |
|
| 2019/08/23 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 181 | 0.00% |
|
| 2019/05/09 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 641 | 0.16% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 604 | -0.17% |
|
| 2019/04/22 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 602 | 0.17% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 25.60 | 27.30 | -1 | 564 | -0.18% |
|
| 2019/03/20 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 781 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 25.20 | 25.35 | -3 | 678 | -0.44% |
|
| 2019/02/15 | 3 | 24.65 | 0 | 0.00 | 24.35 | 3 | 646 | 0.46% |
|
| 2019/01/25 | 4 | 22.90 | 0 | 0.00 | 22.90 | 4 | 663 | 0.60% |
|
| 2019/01/09 | 0 | 23.20 | 0 | 0.00 | 23.25 | 0 | 650 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 23.25 | 22.45 | -2 | 330 | -0.60% |
|
| 2018/12/05 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 316 | 0.63% |
|
| 2018/10/11 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 233 | 2.14% |
|
| 2018/09/10 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 251 | 0.40% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 309 | -0.32% |
|
| 2018/08/06 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 425 | 0.23% |
|
| 2018/06/20 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 702 | 0.28% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,133 | -0.09% |
|
| 2018/05/11 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,056 | 0.09% |
|
| 2018/04/18 | 1 | 26.90 | 1 | 26.85 | 26.60 | 0 | 945 | 0.00% |
|
| 2018/02/12 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 231 | 0.00% |
|