券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0 | 13.22 | 13.10 | 0 | 13 | -0.02% |
|
| 2024/04/23 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 13 | 0.08% |
|
| 2024/04/19 | 0 | 13.85 | 0 | 0.00 | 13.55 | 0 | 14 | 0.01% |
|
| 2024/04/17 | 0 | 14.60 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/10 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 14 | 0.01% |
|
| 2024/03/29 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 14 | 0.02% |
|
| 2024/03/27 | 0 | 13.75 | 0 | 0.00 | 13.35 | 0 | 14 | 0.01% |
|
| 2024/03/26 | 0 | 13.63 | 0 | 0.00 | 13.50 | 0 | 14 | 0.03% |
|
| 2024/03/15 | 0 | 13.85 | 0 | 0.00 | 13.60 | 0 | 15 | 0.01% |
|
| 2024/03/13 | 0 | 14.34 | 0 | 0.00 | 14.05 | 0 | 15 | 0.03% |
|
| 2024/03/08 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 15 | 0.01% |
|
| 2024/03/06 | 0 | 14.95 | 0 | 0.00 | 14.30 | 0 | 15 | 0.03% |
|
| 2024/03/05 | 0 | 15.00 | 0 | 0.00 | 14.60 | 0 | 14 | 0.01% |
|
| 2024/03/01 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 14 | 0.01% |
|
| 2024/02/27 | 0 | 14.75 | 0 | 0.00 | 14.50 | 0 | 14 | 0.02% |
|
| 2024/02/26 | 0 | 14.85 | 0 | 0.00 | 14.60 | 0 | 14 | 0.01% |
|
| 2024/02/16 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 11 | 0.03% |
|
| 2024/02/15 | 0 | 13.75 | 0 | 0.00 | 13.70 | 0 | 11 | 0.01% |
|
| 2024/02/05 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 11 | 0.02% |
|
| 2024/01/29 | 0 | 14.60 | 0 | 0.00 | 13.50 | 0 | 11 | 0.01% |
|
| 2024/01/12 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 12 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 15.80 | 15.70 | 0 | 54 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 15.95 | 15.75 | 0 | 55 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 16.05 | 15.90 | 0 | 55 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 14.90 | 14.90 | 0 | 41 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 15.05 | 15.00 | 0 | 41 | 0.00% |
|
| 2023/03/31 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 25 | 0.00% |
|
| 2023/03/30 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 25 | 0.00% |
|
| 2023/03/29 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 25 | 0.02% |
|
| 2023/03/28 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 24 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 12.05 | 11.90 | 0 | 22 | -0.01% |
|
| 2023/03/24 | 0 | 12.07 | 0 | 0.00 | 12.00 | 0 | 22 | 0.01% |
|
| 2023/03/23 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 22 | 0.02% |
|
| 2023/02/21 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 18 | 0.01% |
|
| 2023/02/08 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 12 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 11.10 | 10.90 | 0 | 17 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 8.60 | 8.50 | 0 | 9 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 8.64 | 8.60 | 0 | 10 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 8.85 | 8.50 | 0 | 10 | -0.02% |
|
| 2022/04/13 | 0 | 9.60 | 0 | 0.00 | 9.40 | 0 | 12 | 0.02% |
|
| 2022/04/12 | 0 | 9.16 | 0 | 0.00 | 9.02 | 0 | 14 | 0.02% |
|
| 2022/03/30 | 0 | 9.25 | 0 | 0.00 | 9.06 | 0 | 15 | 0.05% |
|
| 2022/03/28 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 15 | 0.06% |
|
| 2021/04/14 | 0 | 9.50 | 0 | 0.00 | 9.91 | 0 | 32 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 9.37 | 9.45 | -6 | 32 | -18.45% |
|
| 2021/04/08 | 0 | 0.00 | 8.1 | 9.03 | 9.29 | -8.1 | 31 | -25.71% |
|
| 2021/03/31 | 0 | 9.60 | 0 | 0.00 | 9.79 | 0 | 20 | 0.02% |
|
| 2021/03/29 | 0 | 9.81 | 0 | 0.00 | 9.92 | 0 | 19 | 0.02% |
|
| 2021/02/05 | 0 | 9.71 | 0 | 0.00 | 9.32 | 0 | 24 | 0.01% |
|
| 2020/10/23 | 0 | 12.60 | 0 | 0.00 | 12.40 | 0 | 147 | 0.01% |
|
| 2020/10/21 | 0.1 | 12.00 | 0 | 0.00 | 11.80 | 0.1 | 161 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 8.54 | 8.07 | 0 | 253 | 0.00% |
|
| 2020/08/10 | 0.1 | 12.35 | 0 | 0.00 | 12.00 | 0.1 | 283 | 0.04% |
|
| 2020/07/31 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 265 | 0.38% |
|
| 2020/07/14 | 1 | 14.90 | 0 | 0.00 | 14.20 | 1 | 218 | 0.46% |
|
| 2020/07/13 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 194 | 0.05% |
|
| 2020/04/13 | 0 | 8.67 | 0 | 0.00 | 8.44 | 0 | 116 | 0.01% |
|
| 2020/04/08 | 0 | 7.92 | 0 | 0.00 | 7.85 | 0 | 107 | 0.01% |
|
| 2020/04/07 | 0 | 7.78 | 0 | 0.00 | 7.66 | 0 | 106 | 0.00% |
|
| 2020/04/06 | 0 | 8.28 | 0 | 0.00 | 7.94 | 0 | 104 | 0.02% |
|
| 2020/02/25 | 0 | 10.75 | 0 | 0.00 | 10.65 | 0 | 72 | 0.00% |
|
| 2020/02/17 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 78 | 0.00% |
|
| 2020/02/07 | 0 | 10.90 | 0 | 0.00 | 10.60 | 0 | 79 | 0.00% |
|
| 2020/02/06 | 0 | 11.00 | 0 | 0.00 | 10.70 | 0 | 80 | 0.00% |
|
| 2019/12/17 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 177 | 2.82% |
|
| 2019/12/13 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 192 | 2.59% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 12.95 | 12.50 | -6 | 195 | -3.07% |
|
| 2019/11/20 | 2 | 11.60 | 0 | 0.00 | 11.80 | 2 | 178 | 1.12% |
|
| 2019/11/19 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 178 | 1.12% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 12.83 | 13.15 | -2 | 110 | -1.82% |
|
| 2019/08/13 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 60 | 1.64% |
|
| 2019/07/12 | 2 | 11.30 | 1 | 11.30 | 11.10 | 1 | 62 | 1.60% |
|
| 2019/07/08 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 64 | 1.55% |
|
| 2019/05/17 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 108 | 0.92% |
|
| 2019/04/18 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 117 | 0.00% |
|
| 2019/04/12 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 115 | 0.01% |
|
| 2019/04/11 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 117 | 0.03% |
|
| 2019/04/09 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 111 | 0.00% |
|
| 2019/02/13 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 195 | 0.51% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 195 | -1.02% |
|
| 2018/12/13 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 185 | 1.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 108 | -0.92% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 82 | -1.21% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 73 | -2.71% |
|
| 2018/10/02 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 73 | 2.71% |
|
| 2018/10/01 | 6 | 14.33 | 4 | 13.60 | 13.60 | 2 | 72 | 2.75% |
|
| 2018/04/12 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 343 | 0.29% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 17.00 | 16.70 | -10 | 380 | -2.63% |
|
| 2018/02/12 | 0 | 16.85 | 0 | 0.00 | 15.80 | 0 | 379 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 16.60 | 16.55 | -4 | 384 | -1.04% |
|
| 2018/01/24 | 0 | 0.00 | 12 | 17.04 | 17.15 | -12 | 383 | -3.13% |
|
| 2018/01/12 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 369 | 1.08% |
|
| 2018/01/08 | 20 | 17.55 | 0 | 0.00 | 17.45 | 20 | 330 | 6.06% |
|
| 2018/01/04 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 223 | 0.45% |
|