家登 (3680)-華南永昌-三重券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	412.00	0.1	417.00	412.50	-0.1	1,865	0.00%
2024/05/13	1	417.02	1	419.00	416.50	0	1,948	0.00%
2024/05/07	2	397.50	0	0.00	398.00	2	1,959	0.10%
2024/05/06	1.1	398.36	0	0.00	392.50	1.1	1,960	0.06%
2024/05/03	50	420.02	2	398.00	397.00	48	1,929	2.49%
2024/05/02	0	408.00	50	409.42	409.50	-50	1,919	-2.60%
2024/04/26	0.1	425.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	0	432.00	0	0.00	420.00	0	2,090	0.00%
2024/04/23	3	409.50	1	405.00	410.00	2	2,076	0.10%
2024/04/22	0	410.50	1	406.50	404.50	-1	2,062	-0.05%
2024/04/19	12.1	434.49	2	426.00	419.50	10.1	2,040	0.49%
2024/04/18	0	0.00	10	464.55	464.00	-10	1,983	-0.50%
2024/04/17	0	0.00	0.1	489.50	482.00	-0.1	1,961	0.00%
2024/04/15	0	0.00	0	469.50	469.50	0	1,935	0.00%
2024/04/12	1	484.48	0	0.00	479.00	1	1,918	0.05%
2024/04/10	0	452.50	0	0.00	451.00	0	1,855	0.00%
2024/04/09	1	483.00	0	0.00	468.00	1	1,821	0.05%
2024/04/02	0.1	471.50	0	0.00	475.50	0.1	1,758	0.00%
2024/04/01	0	0.00	1	442.50	458.00	-1	1,685	-0.06%
2024/03/29	0	432.50	1	445.00	434.00	-1	1,648	-0.06%
2024/03/28	0	436.50	0	0.00	432.50	0	1,602	0.00%
2024/03/22	1	420.00	0	0.00	417.50	1	1,576	0.06%
2024/03/19	1	459.50	3	446.17	444.00	-2	1,595	-0.13%
2024/03/13	1	402.00	0	0.00	404.00	1	1,599	0.06%
2024/03/12	0	0.00	0	420.00	416.50	0	1,610	0.00%
2024/03/11	0	424.50	1	415.00	417.50	-1	1,647	-0.06%
2024/03/08	3	432.67	1.3	427.22	423.00	1.7	1,668	0.10%
2024/03/07	10	463.70	0	0.00	444.00	10	1,690	0.59%
2024/03/06	3	450.00	11	452.68	454.00	-8	1,676	-0.48%
2024/03/05	0	0.00	2	449.00	452.50	-2	1,698	-0.12%
2024/03/04	0	0.00	1	458.66	457.00	-1	1,726	-0.06%
2024/02/27	0	443.00	0	0.00	448.50	0	1,692	0.00%
2024/02/23	0	452.00	3.5	467.37	470.00	-3.5	1,687	-0.21%
2024/02/22	3	430.47	0	0.00	429.00	3	1,588	0.19%
2024/02/21	0.1	424.50	0	0.00	421.00	0.1	1,567	0.01%
2024/02/19	3	432.00	0.1	430.00	427.00	2.9	1,553	0.19%
2024/02/16	0	0.00	5	439.40	433.00	-5	1,560	-0.32%
2024/02/15	1.1	443.05	1	443.85	446.00	0	1,551	0.00%
2024/02/02	1	406.00	0	0.00	405.00	1	1,543	0.06%
2024/01/25	0	0.00	1	400.00	392.50	-1	1,606	-0.06%
2024/01/23	0	400.00	1.5	392.05	398.00	-1.5	1,566	-0.10%
2024/01/22	1	386.50	2.4	385.47	387.00	-1.4	1,482	-0.10%
2024/01/19	0.5	371.78	1	371.00	377.50	-0.5	1,455	-0.04%
2024/01/17	0	0.00	2	372.00	368.50	-2	1,445	-0.14%
2024/01/09	0.1	363.50	0	0.00	363.00	0.1	1,514	0.01%
2024/01/05	1	355.00	0	0.00	355.00	1	1,554	0.06%
2024/01/04	0.1	361.25	0	0.00	357.50	0.1	1,604	0.01%
2024/01/03	0.2	364.17	0	0.00	363.00	0.2	1,654	0.01%
2024/01/02	1.3	367.08	0	0.00	366.50	1.3	1,751	0.07%
2023/12/27	0	374.00	0	0.00	371.00	0	1,833	0.00%
2023/12/26	0.1	368.50	0	0.00	367.50	0.1	1,864	0.00%
2023/12/25	0	371.00	0	0.00	369.50	0	1,871	0.00%
2023/12/21	0.1	371.50	0	369.00	371.50	0	1,894	0.00%
2023/12/18	0	0.00	1	374.50	374.00	-1	1,919	-0.05%
2023/12/15	0.4	367.38	0	0.00	362.00	0.4	1,904	0.02%
2023/12/14	1	368.00	0	0.00	368.00	1	1,895	0.05%
2023/12/13	1	369.50	0	369.50	367.00	1	1,893	0.05%
2023/12/11	0	374.00	0	0.00	374.50	0	1,895	0.00%
2023/12/06	0.1	373.00	0	0.00	377.50	0.1	1,845	0.00%
2023/12/05	1.1	371.64	0.2	369.00	372.00	0.9	1,839	0.05%
2023/12/04	0.2	379.75	0	0.00	377.00	0.2	1,877	0.01%
2023/12/01	0.2	388.41	0.1	386.50	389.00	0.1	1,828	0.01%
2023/11/30	1	380.54	0	0.00	382.00	1	1,823	0.06%
2023/11/29	0	0.00	1	390.00	389.50	-1	1,807	-0.06%
2023/11/27	0.1	377.50	0	0.00	375.00	0.1	1,796	0.01%
2023/11/24	1.2	381.54	0	0.00	383.00	1.2	1,797	0.07%
2023/11/17	0	0.00	0.1	378.00	381.50	-0.1	1,915	0.00%
2023/11/15	1	374.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	374.94	0	0.00	374.50	1	2,031	0.05%
2023/11/13	0	376.50	1	382.00	375.00	-1	2,025	-0.05%
2023/11/09	1	359.00	1	360.00	360.00	0	1,967	0.00%
2023/11/02	0	0.00	5	358.80	367.50	-5	1,950	-0.26%
2023/11/01	3	340.17	3	341.17	340.00	0	1,918	0.00%
2023/10/30	1	354.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	3	353.83	2	357.25	350.00	1	1,939	0.05%
2023/10/26	3	359.83	0	0.00	356.00	3	1,952	0.15%
2023/10/25	1	378.50	1.3	380.04	378.50	-0.3	1,940	-0.02%
2023/10/24	0	0.00	1	373.50	374.00	-1	1,921	-0.05%
2023/10/23	1	368.00	0	0.00	365.00	1	1,928	0.05%
2023/10/20	1.3	359.62	0	0.00	378.00	1.3	1,930	0.07%
2023/10/17	0	0.00	0	379.50	383.00	0	1,939	0.00%
2023/10/12	1	371.50	5	382.00	387.00	-4	1,942	-0.21%
2023/10/06	0	0.00	3	381.83	380.50	-3	1,902	-0.16%
2023/10/05	0	0.00	1	372.00	368.50	-1	1,827	-0.05%
2023/10/03	1	356.50	2	358.50	356.50	-1	1,805	-0.06%
2023/10/02	0.1	355.08	2	358.00	357.50	-1.9	1,804	-0.10%
2023/09/26	3	343.00	3	344.17	342.00	0	1,822	0.00%
2023/09/25	0	0.00	2	336.50	338.00	-2	1,817	-0.11%
2023/09/22	3	318.83	3	324.50	326.50	0	1,819	0.00%
2023/09/20	0	0.00	1	337.00	335.00	-1	1,838	-0.05%
2023/09/18	1	333.00	1	341.00	330.50	0	1,933	0.00%
2023/09/14	1	341.50	0	0.00	343.50	1	1,955	0.05%
2023/09/13	0	0.00	2	336.50	336.00	-2	1,974	-0.10%
2023/09/12	1	322.00	0	0.00	322.00	1	1,977	0.05%
2023/09/08	2	342.50	1	335.50	335.50	1	2,020	0.05%
2023/09/07	4	347.50	3	351.00	350.00	1	2,044	0.05%
2023/09/06	1	331.50	2	331.00	332.00	-1	2,077	-0.05%
2023/09/05	0	0.00	2	329.50	330.00	-2	2,142	-0.09%
2023/09/01	2	350.25	3	346.33	341.50	-1	2,171	-0.05%
2023/08/31	2	345.50	0	0.00	345.00	2	2,178	0.09%
2023/08/24	6	371.17	0	0.00	361.50	6	2,197	0.27%
2023/08/23	0	0.00	4	375.88	376.50	-4	2,163	-0.18%
2023/08/22	0	0.00	1	368.00	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	1	355.00	362.00	-1	2,154	-0.05%
2023/08/18	5	337.00	2	349.53	351.00	3	2,124	0.14%
2023/08/17	0	327.00	1	324.00	327.50	-1	2,061	-0.05%
2023/08/16	1	316.00	0	0.00	316.00	1	2,082	0.05%
2023/08/14	0	0.00	2	311.00	309.50	-2	2,171	-0.09%
2023/08/11	1	313.50	1	317.00	312.50	0	2,283	0.00%
2023/08/10	1	310.03	0	0.00	310.50	1	2,287	0.04%
2023/08/09	0.1	321.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	2	323.50	0	0.00	326.00	2	2,262	0.09%
2023/08/02	1.1	342.59	0	0.00	339.50	1.1	2,241	0.05%
2023/07/31	0	0.00	1	362.00	362.50	-1	2,231	-0.04%
2023/07/27	0	0.00	1	349.50	348.50	-1	2,198	-0.05%
2023/07/26	1.1	352.50	0	0.00	349.00	1.1	2,203	0.05%
2023/07/25	1	362.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1.1	362.93	0	0.00	359.50	1.1	2,207	0.05%
2023/07/21	1.1	369.52	0	0.00	369.50	1.1	2,195	0.05%
2023/07/19	1.1	390.09	0	0.00	385.00	1.1	2,184	0.05%
2023/07/18	0	0.00	0.1	401.00	399.00	-0.1	2,234	-0.01%
2023/07/17	6.1	399.84	4	398.88	398.00	2.1	2,230	0.09%
2023/07/14	1	378.00	2	395.50	393.00	-1	2,217	-0.05%
2023/07/13	0	0.00	0	381.00	375.50	0	2,215	0.00%
2023/07/12	0	387.00	0	0.00	385.00	0	2,241	0.00%
2023/07/11	2	401.25	0	0.00	396.50	2	2,287	0.09%
2023/07/07	0	402.50	0	0.00	399.00	0	2,343	0.00%
2023/07/06	2	408.75	0	0.00	405.00	2	2,397	0.08%
2023/07/04	2	420.25	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	3	426.33	428.50	-3	2,455	-0.12%
2023/06/29	0	417.83	0	0.00	418.00	0	2,467	0.00%
2023/06/28	1	412.00	0	0.00	417.00	1	2,481	0.04%
2023/06/27	3	424.17	1	430.50	416.50	2	2,485	0.08%
2023/06/19	1	408.50	1	413.00	407.00	0	2,477	0.00%
2023/06/14	0	389.50	2	402.50	387.00	-2	2,577	-0.08%
2023/06/13	0.1	405.00	0	0.00	396.00	0.1	2,585	0.00%
2023/06/12	0	0.00	7	388.43	399.50	-7	2,588	-0.27%
2023/06/09	4	377.13	4	374.25	377.50	0	2,532	0.00%
2023/06/07	1	351.00	5	353.60	356.50	-4	2,463	-0.16%
2023/06/02	1	361.50	0	0.00	356.50	1	2,473	0.04%
2023/05/31	3	365.33	0	0.00	361.50	3	2,569	0.12%
2023/05/29	5	377.00	0	0.00	370.00	5	2,539	0.20%
2023/05/26	4	384.13	0	0.00	375.00	4	2,523	0.16%
2023/05/25	1	372.50	2	380.50	380.50	-1	2,446	-0.04%
2023/05/24	3	369.67	3	370.33	369.00	0	2,388	0.00%
2023/05/23	1	368.50	1	370.50	370.50	0	2,381	0.00%
2023/05/22	3	371.50	2	374.25	367.50	1	2,409	0.04%
2023/05/19	3	371.33	3	376.50	372.00	0	2,430	0.00%
2023/05/18	2	374.00	1	370.50	370.50	1	2,412	0.04%
2023/05/17	4	346.63	14	363.96	373.50	-10	2,371	-0.42%
2023/05/16	2	342.25	3	340.00	340.50	-1	2,262	-0.04%
2023/05/15	1	330.50	0.6	332.50	330.50	0.5	2,261	0.02%
2023/05/12	2	336.50	1	338.00	337.00	1	2,317	0.04%
2023/05/10	0	0.00	1	340.00	343.00	-1	2,430	-0.04%
2023/05/05	1	340.00	0	0.00	341.50	1	2,475	0.04%
2023/05/04	2	345.50	0	0.00	345.50	2	2,488	0.08%
2023/05/02	0	349.50	0	0.00	349.00	0	2,526	0.00%
2023/04/28	0	0.00	2	353.50	349.00	-2	2,565	-0.08%
2023/04/27	1	347.50	1	350.00	347.00	0	2,558	0.00%
2023/04/26	3	345.00	4	345.88	346.50	-1	2,617	-0.04%
2023/04/25	1	331.50	0	0.00	331.50	1	2,781	0.04%
2023/04/20	0	0.00	0.2	344.36	344.00	-0.2	2,821	-0.01%
2023/04/17	4.1	353.68	0	0.00	349.00	4.1	2,801	0.15%
2023/04/14	0	0.00	3	370.50	365.50	-3	2,777	-0.11%
2023/04/13	6	357.58	0	0.00	358.50	6	2,749	0.22%
2023/04/12	1.1	360.18	0	0.00	362.00	1.1	2,765	0.04%
2023/04/11	4.5	377.77	3	378.33	372.50	1.5	2,734	0.05%
2023/04/10	0	0.00	1	370.00	371.50	-1	2,685	-0.04%
2023/04/06	1	360.50	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	375.00	374.00	-1	2,591	-0.04%
2023/03/29	1	355.00	0	0.00	366.00	1	2,518	0.04%
2023/03/28	1	362.00	0	0.00	365.00	1	2,502	0.04%
2023/03/27	0	0.00	1	376.50	375.50	-1	2,472	-0.04%
2023/03/23	2	358.50	3	367.83	364.00	-1	2,385	-0.04%
2023/03/20	2	354.50	3	358.83	349.00	-1	2,309	-0.04%
2023/03/17	3	340.00	0	0.00	338.50	3	2,259	0.13%
2023/03/16	3	328.50	3	325.33	324.00	0	2,201	0.00%
2023/03/15	1	327.00	2.5	330.33	322.50	-1.5	2,178	-0.07%
2023/03/14	2	313.25	4	317.25	313.00	-2	2,139	-0.09%
2023/03/09	2	312.50	2	313.00	312.00	0	2,162	0.00%
2023/03/07	1	310.00	1	318.50	310.00	0	2,145	0.00%
2023/03/06	0	0.00	1	315.00	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	2	300.00	295.50	-2	2,017	-0.10%
2023/02/23	0	0.00	1	289.00	291.50	-1	1,983	-0.05%
2023/02/22	1	283.00	0	0.00	284.50	1	1,985	0.05%
2023/02/16	1	280.50	1	285.50	289.50	0	2,009	0.00%
2023/02/09	1	300.00	0	0.00	296.50	1	2,072	0.05%
2023/02/07	0	0.00	1	292.50	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	2	285.25	285.00	-2	1,904	-0.11%
2023/02/03	1	284.00	0	0.00	284.50	1	1,897	0.05%
2023/02/02	1	278.50	0	0.00	279.00	1	1,892	0.05%
2023/02/01	0.5	275.00	0	0.00	274.50	0.5	1,877	0.02%
2023/01/30	1	286.50	1	282.00	281.00	0	1,866	0.00%
2023/01/16	2	277.75	1	282.00	279.00	1	1,841	0.05%
2023/01/13	7	288.36	8	292.81	279.00	-1	1,789	-0.06%
2023/01/12	1	279.00	1	275.00	279.50	0	1,627	0.00%
2023/01/11	0	0.00	1	275.00	270.00	-1	1,598	-0.06%
2023/01/10	2	265.75	0	0.00	265.00	2	1,600	0.13%
2023/01/03	0	0.00	3	275.50	276.00	-3	1,690	-0.18%
2022/12/30	0	0.00	3	268.00	265.00	-3	1,665	-0.18%
2022/12/29	0	0.00	5	259.10	263.00	-5	1,635	-0.31%
2022/12/26	2	248.50	0	0.00	248.00	2	1,669	0.12%
2022/12/20	1	262.00	0	0.00	247.00	1	1,781	0.06%
2022/12/13	1	256.00	0	0.00	254.50	1	1,848	0.05%
2022/12/12	4	263.63	0	0.00	257.50	4	1,866	0.21%
2022/12/09	1	272.00	3	275.50	270.00	-2	1,867	-0.11%
2022/12/08	6	270.00	7	269.64	266.00	-1	1,886	-0.05%
2022/12/05	3	270.50	1	265.50	272.50	2	2,109	0.09%
2022/12/02	2	254.50	1	265.00	254.50	1	2,135	0.05%
2022/12/01	0	0.00	2	253.50	251.00	-2	2,150	-0.09%
2022/11/15	5	244.10	5	247.70	242.50	0	2,447	0.00%
2022/11/14	1	236.50	0	0.00	235.50	1	2,454	0.04%
2022/11/11	0	0.00	2	240.00	236.50	-2	2,536	-0.08%
2022/11/10	2	222.00	0	0.00	223.00	2	2,594	0.08%
2022/11/09	1	229.00	5	223.50	229.00	-4	2,569	-0.16%
2022/11/08	1	213.00	1	226.00	214.50	0	2,531	0.00%
2022/11/07	3	223.17	0	0.00	216.00	3	2,505	0.12%
2022/11/03	1	215.50	1	219.00	217.00	0	2,514	0.00%
2022/10/20	1	206.00	0	0.00	206.50	1	2,828	0.04%
2022/10/17	2	219.00	2	199.25	219.50	0	2,780	0.00%
2022/10/14	1	215.50	0	0.00	215.50	1	2,745	0.04%
2022/10/13	1	229.80	0	0.00	219.00	1	2,708	0.04%
2022/10/12	1	234.50	0	0.00	227.00	1	2,669	0.04%
2022/10/11	1	253.00	0	0.00	252.00	1	2,662	0.04%
2022/10/05	1	281.00	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	289.50	286.50	-1	2,673	-0.04%
2022/10/03	2	274.00	1	280.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	1	280.00	282.00	-1	2,629	-0.04%
2022/09/28	1	270.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	2	273.25	279.50	-2	2,586	-0.08%
2022/09/26	1	268.00	1	271.00	265.50	0	2,568	0.00%
2022/09/13	2	301.00	1	297.50	297.00	1	2,332	0.04%
2022/09/12	0	0.00	3	298.33	298.00	-3	2,245	-0.13%
2022/09/08	0	0.00	1	281.00	281.50	-1	2,081	-0.05%
2022/09/01	1	293.00	0	0.00	277.00	1	1,927	0.05%
2022/08/30	0	0.00	1	288.00	288.00	-1	1,859	-0.05%
2022/08/26	1	291.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	0	0.00	1.1	273.43	284.00	-1.1	1,694	-0.06%
2022/08/19	1	265.00	0	0.00	267.00	1	1,571	0.06%
2022/08/18	1	267.50	1	269.50	270.50	0	1,499	0.00%
2022/08/17	1	262.50	2	261.75	266.00	-1	1,395	-0.07%
2022/08/10	1	244.50	0	0.00	244.00	1	1,243	0.08%
2022/08/09	0	0.00	1	250.00	251.50	-1	1,230	-0.08%
2022/07/29	1	244.00	1	260.00	244.00	0	1,024	0.00%
2022/07/28	1	235.00	0	0.00	237.50	1	920	0.11%
2022/07/15	5	201.60	5	204.60	208.00	0	603	0.00%
2022/07/04	1	186.00	0	0.00	184.50	1	492	0.20%
2022/06/23	2	215.50	0	0.00	215.00	2	506	0.39%
2022/05/31	0	0.00	2	258.00	258.50	-2	537	-0.37%
2022/05/30	0	0.00	1	254.50	256.50	-1	542	-0.18%
2022/04/13	1	223.00	0	0.00	223.00	1	642	0.16%
2022/03/15	0.1	238.00	0	0.00	236.50	0.1	1,034	0.00%
2022/03/08	1	239.50	0	0.00	239.50	1	1,305	0.08%
2022/03/07	0.1	253.00	0	0.00	251.00	0.1	1,379	0.00%
2022/03/02	0	0.00	1	273.50	274.50	-1	1,443	-0.07%
2022/02/24	0.1	255.50	0	0.00	253.00	0.1	1,425	0.00%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/01/11	1	301.00	0	0.00	301.00	1	1,464	0.07%
2022/01/05	0	0.00	1	321.00	318.50	-1	1,420	-0.07%
2021/12/29	0	0.00	1	328.00	324.00	-1	1,259	-0.08%
2021/12/28	0	0.00	23	316.39	315.50	-23	1,221	-1.88%
2021/12/23	14	321.43	0	0.00	313.00	14	1,203	1.16%
2021/12/22	10	316.60	0	0.00	314.00	10	1,195	0.84%
2021/12/08	0	0.00	1	318.50	317.50	-1	1,052	-0.10%
2021/12/06	2	325.00	1	316.50	320.00	1	978	0.10%
2021/11/30	0	0.00	2	284.75	296.00	-2	660	-0.30%
2021/11/26	0	0.00	3	259.00	267.50	-3	581	-0.52%
2021/11/23	1	251.50	0	0.00	250.00	1	560	0.18%
2021/11/19	1	260.00	0	0.00	257.50	1	563	0.18%
2021/11/18	1	255.00	0	0.00	255.50	1	559	0.18%
2021/11/10	1	267.00	1	269.50	262.00	0	528	0.00%
2021/11/09	1	261.50	0	0.00	263.00	1	495	0.20%
2021/11/04	0	0.00	1	252.00	249.00	-1	435	-0.23%
2021/11/01	0	0.00	1	248.50	244.50	-1	415	-0.24%
2021/10/29	1	242.50	0	0.00	242.00	1	412	0.24%
2021/10/26	0	0.00	1	242.50	239.00	-1	423	-0.24%
2021/10/21	1	238.50	0	0.00	236.50	1	423	0.24%
2021/10/15	1	238.00	0	0.00	233.00	1	447	0.22%
2021/10/01	1	228.00	0	0.00	231.00	1	708	0.14%
2021/09/15	1	230.00	0	0.00	220.00	1	684	0.15%
2021/08/18	1	231.50	0	0.00	242.00	1	859	0.12%
2021/07/13	0	0.00	1	279.00	280.00	-1	961	-0.10%
2021/07/09	1	263.50	0	0.00	264.00	1	979	0.10%
2021/06/04	0	0.00	1	278.00	278.50	-1	1,456	-0.07%
2021/05/25	0	0.00	1	262.50	256.50	-1	1,782	-0.06%
2021/05/18	0	0.00	5	246.50	249.00	-5	1,855	-0.27%
2021/05/17	5	238.50	3	215.00	230.00	2	1,886	0.11%
2021/05/14	3	240.33	0	0.00	234.00	3	1,877	0.16%
2021/05/12	10	246.75	22	232.64	231.00	-12	1,897	-0.63%
2021/05/11	11	264.27	0	0.00	256.50	11	1,931	0.57%
2021/05/10	5	285.60	7.2	290.38	284.50	-2.2	1,965	-0.11%
2021/05/07	0	0.00	0	301.50	307.50	0	1,996	0.00%
2021/05/04	0	0.00	9	284.83	284.00	-9	2,347	-0.38%
2021/04/29	1	325.00	1	322.00	318.50	0	2,668	0.00%
2021/04/28	1	322.00	0	322.00	317.50	1	2,830	0.03%
2021/04/26	1	320.00	0	0.00	323.00	1	3,004	0.03%
2021/04/22	1	331.50	0	0.00	319.50	1	3,169	0.03%
2021/04/19	0	339.00	0	0.00	334.50	0	3,230	0.00%
2021/04/16	1	342.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	2	353.78	0	0.00	345.50	2	3,306	0.06%
2021/04/13	0	361.50	0	0.00	351.00	0	3,280	0.00%
2021/04/09	2	365.50	0	0.00	360.50	2	3,249	0.06%
2021/04/07	6	369.50	1	368.50	369.50	5	3,218	0.16%
2021/03/30	1	339.50	1	337.00	331.50	0	3,051	0.00%
2021/03/29	0	0.00	1	345.00	335.00	-1	3,055	-0.03%
2021/03/18	1	327.50	0	0.00	322.00	1	2,978	0.03%
2021/03/17	0	0.00	1	327.50	324.00	-1	3,000	-0.03%
2021/03/11	1	324.00	0	0.00	320.00	1	3,013	0.03%
2021/03/09	0	0.00	1	304.00	299.00	-1	2,973	-0.03%
2021/03/05	0	0.00	1	326.00	318.00	-1	2,971	-0.03%
2021/03/03	3	326.00	1	329.00	343.00	2	2,954	0.07%
2021/02/26	0	0.00	6	351.83	352.50	-6	2,886	-0.21%
2021/02/25	6	371.00	0	0.00	372.50	6	2,823	0.21%
2021/02/24	0	0.00	1	343.50	349.50	-1	2,691	-0.04%
2021/02/05	1	336.50	0	0.00	334.00	1	2,829	0.04%
2021/01/22	9	361.83	9	361.56	359.50	0	2,351	0.00%
2021/01/21	0	0.00	1	338.50	338.50	-1	2,105	-0.05%
2021/01/20	1	298.00	4	305.63	308.00	-3	1,942	-0.15%
2021/01/19	1	301.00	2	302.50	299.50	-1	1,824	-0.05%
2021/01/18	5	299.00	6	296.50	300.00	-1	1,762	-0.06%
2021/01/15	1	300.00	4	307.38	283.00	-3	1,686	-0.18%
2021/01/14	1	283.00	0	0.00	283.00	1	1,596	0.06%
2021/01/08	3	282.67	8	286.81	282.50	-5	1,557	-0.32%
2021/01/07	10	279.60	5	290.30	286.00	5	1,527	0.33%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/28	1	260.00	0	0.00	259.50	1	1,729	0.06%
2020/12/21	1	261.50	0	0.00	260.50	1	1,960	0.05%
2020/12/01	1	288.50	0	0.00	288.50	1	2,359	0.04%
2020/11/25	1	283.50	0	0.00	283.50	1	2,376	0.04%
2020/11/24	0	0.00	2	290.00	287.00	-2	2,407	-0.08%
2020/11/23	1	290.00	0	0.00	289.00	1	2,464	0.04%
2020/11/19	2	299.00	3	301.50	288.50	-1	2,550	-0.04%
2020/11/17	2	290.50	0	0.00	289.00	2	2,517	0.08%
2020/11/16	3	298.83	4	299.50	296.50	-1	2,518	-0.04%
2020/11/13	2	285.25	2	285.75	288.50	0	2,474	0.00%
2020/11/11	1	284.00	2	286.75	277.00	-1	2,421	-0.04%
2020/11/10	1	282.00	0	0.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	1	274.50	282.00	-1	2,374	-0.04%
2020/11/05	1	262.50	0	0.00	261.50	1	2,379	0.04%
2020/11/03	1	251.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	6	243.00	6	244.58	244.50	0	2,481	0.00%
2020/10/20	2	278.00	0	0.00	278.50	2	2,871	0.07%
2020/10/14	0	0.00	1	295.00	289.00	-1	2,872	-0.03%
2020/10/12	1	297.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	0	0.00	1	293.00	295.00	-1	2,806	-0.04%
2020/10/07	1	289.00	0	0.00	293.00	1	2,766	0.04%
2020/10/06	0	0.00	1	299.00	288.00	-1	2,727	-0.04%
2020/10/05	2	286.25	1	290.00	290.00	1	2,664	0.04%
2020/09/29	0	0.00	2	282.00	271.00	-2	2,618	-0.08%
2020/09/25	1	266.50	2	258.25	255.00	-1	2,709	-0.04%
2020/09/22	2	272.50	0	0.00	268.50	2	2,686	0.07%
2020/09/21	1	275.00	0	0.00	273.50	1	2,675	0.04%
2020/09/14	2	270.25	2	267.00	269.00	0	2,543	0.00%
2020/09/01	0	0.00	1	267.50	270.00	-1	2,744	-0.04%
2020/08/25	1	259.50	0	0.00	260.00	1	2,632	0.04%
2020/08/24	0	0.00	1	250.00	256.00	-1	2,619	-0.04%
2020/08/21	2	235.50	0	0.00	242.00	2	2,628	0.08%
2020/08/17	1	269.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	263.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	270.50	0	0.00	263.00	1	3,612	0.03%
2020/08/10	0	0.00	1	298.00	282.00	-1	3,755	-0.03%
2020/08/03	0	0.00	0	285.50	284.50	0	3,962	0.00%
2020/07/29	0	0.00	1	271.00	282.50	-1	4,449	-0.02%
2020/07/28	1	271.00	1	286.00	271.00	0	4,646	0.00%
2020/07/27	1	306.00	1	305.50	301.00	0	4,700	0.00%
2020/07/24	1	301.00	1	306.50	298.00	0	4,667	0.00%
2020/07/20	1	267.00	0	0.00	265.00	1	4,657	0.02%
2020/07/08	1	315.02	3	325.50	330.00	-2	5,272	-0.04%
2020/07/06	1	322.00	1	321.50	323.00	0	5,152	0.00%
2020/06/16	1	229.50	1	229.50	229.50	0	5,373	0.00%
2020/06/12	1	221.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	1	230.00	1	238.50	226.00	0	5,398	0.00%
2020/06/10	1	231.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	0	0.00	2	237.25	240.00	-2	5,281	-0.04%
2020/06/04	1	219.50	0	224.00	223.00	1	5,219	0.02%
2020/05/26	0	0.00	1	226.00	225.00	-1	5,108	-0.02%
2020/05/22	1	222.00	1	220.57	229.00	0	4,861	0.00%
2020/05/21	1	200.00	0	210.00	210.00	1	4,572	0.02%
2020/05/20	0.1	189.50	0	0.00	191.00	0.1	4,323	0.00%
2020/05/19	2	181.00	2	177.75	176.50	0	4,370	0.00%
2020/05/14	0	0.00	2	181.00	173.50	-2	4,167	-0.05%
2020/05/13	1	184.00	2	183.50	184.00	-1	4,115	-0.02%
2020/05/12	4	189.00	0	0.00	192.50	4	3,985	0.10%
2020/05/11	1	190.50	1	189.00	188.00	0	3,942	0.00%
2020/05/08	1	187.50	1	189.00	187.00	0	3,847	0.00%
2020/05/05	4	179.00	7	179.64	176.50	-3	3,427	-0.09%
2020/05/04	10	167.95	7	177.93	176.50	3	3,219	0.09%
2020/04/30	5	165.00	39	162.23	166.50	-34	2,986	-1.14%
2020/04/29	0	0.00	1	154.50	151.50	-1	2,881	-0.03%
2020/04/28	10	150.80	1	150.00	150.50	9	2,871	0.31%
2020/04/27	23	152.04	2	151.50	152.00	21	2,870	0.73%
2020/04/22	1	145.00	0	0.00	145.00	1	2,796	0.04%
2020/04/20	5	150.80	19	149.39	148.50	-14	2,723	-0.51%
2020/04/17	3	153.17	20	155.93	151.00	-17	2,689	-0.63%
2020/04/16	10	147.45	6	137.58	145.00	4	2,635	0.15%
2020/04/15	1	138.50	3	138.00	138.00	-2	2,560	-0.08%
2020/04/14	2	137.50	0	0.00	137.50	2	2,557	0.08%
2020/04/13	6	139.00	2	140.50	136.00	4	2,538	0.16%
2020/04/10	4	132.25	1	132.00	131.50	3	2,459	0.12%
2020/04/09	20	132.25	0	0.00	130.50	20	2,432	0.82%
2020/04/08	2	132.00	0	0.00	138.50	2	2,350	0.09%
2020/04/07	3	135.33	0	0.00	132.50	3	2,303	0.13%
2020/04/06	1	128.00	1	129.00	132.00	0	2,242	0.00%
2020/03/30	3	129.00	3	130.50	130.50	0	2,113	0.00%
2020/03/27	1	138.50	1	128.00	129.00	0	2,078	0.00%
2020/03/20	0	0.00	1	94.70	98.00	-1	1,940	-0.05%
2020/03/19	1	92.70	0	0.00	89.10	1	1,915	0.05%
2020/03/18	2	103.50	4	102.63	99.00	-2	1,849	-0.11%
2020/03/17	0	0.00	3	105.50	105.50	-3	1,783	-0.17%
2020/03/09	1	172.00	0	0.00	165.00	1	1,903	0.05%
2020/03/06	0	0.00	2	173.50	173.50	-2	2,205	-0.09%
2020/03/03	8	172.00	5	168.30	168.00	3	2,624	0.11%
2020/02/26	0	0.00	1	178.00	178.00	-1	2,928	-0.03%
2020/02/25	1	182.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	0	0.00	2	180.00	182.00	-2	3,000	-0.07%
2020/02/21	1	185.00	1	182.50	179.00	0	2,993	0.00%
2020/02/20	0	0.00	1	184.00	182.00	-1	2,937	-0.03%
2020/02/04	2	178.00	0	0.00	176.00	2	3,073	0.07%
2020/01/30	1	173.00	0	0.00	163.50	1	3,245	0.03%
2020/01/08	2	181.50	0	0.00	186.50	2	3,796	0.05%
2020/01/07	0	0.00	1	190.00	188.00	-1	3,851	-0.03%
2019/12/19	1	198.50	0	0.00	197.50	1	4,846	0.02%
2019/12/13	1	184.50	1	183.00	183.00	0	5,353	0.00%
2019/12/12	0	0.00	1	191.00	185.50	-1	5,335	-0.02%
2019/12/10	1	176.00	0	0.00	178.00	1	5,294	0.02%
2019/12/05	1	178.00	1	180.00	176.00	0	5,291	0.00%
2019/12/04	1	176.00	1	177.50	175.00	0	5,227	0.00%
2019/12/03	8	177.50	6	182.67	182.00	2	5,150	0.04%
2019/12/02	0	0.00	1	173.00	173.00	-1	4,842	-0.02%
2019/11/29	0	0.00	1	155.00	157.50	-1	4,653	-0.02%
2019/11/26	3	148.67	2	148.75	146.00	1	4,360	0.02%
2019/11/25	0	0.00	1	146.00	146.00	-1	4,176	-0.02%
2019/11/22	3	132.67	3	133.67	133.00	0	4,042	0.00%
2019/11/21	1	129.00	1	128.00	127.00	0	3,954	0.00%
2019/11/08	0	0.00	2	118.50	124.00	-2	4,039	-0.05%
2019/11/06	2	126.50	0	0.00	127.50	2	4,074	0.05%
2019/10/30	2	125.50	2	126.50	130.00	0	4,053	0.00%
2019/10/25	0	0.00	2	132.00	131.00	-2	3,966	-0.05%
2019/10/24	1	132.00	1	135.00	134.00	0	3,926	0.00%
2019/10/22	1	130.00	0	0.00	127.00	1	3,793	0.03%
2019/10/21	1	126.50	2	127.25	127.00	-1	3,737	-0.03%
2019/10/18	4	124.00	9	125.33	123.50	-5	3,656	-0.14%
2019/10/16	13	113.73	11	113.41	116.00	2	3,540	0.06%
2019/10/15	2	113.00	2	116.50	111.00	0	3,440	0.00%
2019/10/09	14	113.46	9	113.83	112.50	5	3,332	0.15%
2019/10/08	1	106.00	3	109.50	112.50	-2	3,122	-0.06%
2019/10/07	3	102.50	2	101.00	102.50	1	3,042	0.03%
2019/10/03	6	98.03	6	99.63	97.80	0	2,971	0.00%
2019/10/02	4	99.60	2	98.90	98.90	2	2,863	0.07%
2019/09/26	2	99.40	2	95.15	95.50	0	2,694	0.00%
2019/09/25	0	0.00	3	96.30	96.30	-3	2,610	-0.11%
2019/09/24	1	99.60	1	96.50	98.00	0	2,551	0.00%
2019/09/23	3	97.93	3	100.50	96.20	0	2,445	0.00%
2019/09/20	4	93.15	2	93.65	95.50	2	2,249	0.09%
2019/09/19	3	86.90	0	0.00	86.90	3	2,077	0.14%
2019/09/18	2	75.60	2	77.70	79.00	0	1,908	0.00%
2019/09/17	0	0.00	2	73.00	73.00	-2	1,845	-0.11%
2019/09/03	2	74.20	2	72.10	71.50	0	1,746	0.00%
2019/08/29	2	71.90	0	0.00	72.30	2	1,741	0.11%
2019/08/22	2	76.00	5	76.64	76.70	-3	1,652	-0.18%
2019/08/21	2	73.50	0	0.00	73.50	2	1,607	0.12%
2019/08/19	0	0.00	3	77.50	77.10	-3	1,568	-0.19%
2019/08/16	0	0.00	7	77.80	77.70	-7	1,554	-0.45%
2019/08/14	10	76.50	0	0.00	75.40	10	1,442	0.69%
2019/08/08	10	78.38	10	77.35	75.90	0	1,287	0.00%
2019/08/07	4	73.00	6	72.82	74.20	-2	1,177	-0.17%
2019/07/30	3	67.60	1	69.50	66.50	2	917	0.22%
2019/07/29	1	65.50	0	0.00	65.90	1	848	0.12%
2019/07/25	2	60.70	7	59.50	59.90	-5	801	-0.62%
2019/07/24	0	0.00	3	57.70	59.40	-3	776	-0.39%
2019/07/23	3	59.00	0	0.00	57.90	3	779	0.38%
2019/07/22	1	58.10	0	0.00	58.50	1	750	0.13%
2019/07/19	3	58.50	4	58.90	57.60	-1	716	-0.14%
2019/07/18	11	54.34	11.2	55.28	55.60	-0.2	623	-0.02%
2019/07/11	0	0.00	1	48.80	48.80	-1	464	-0.22%
2019/07/10	0	0.00	2	44.93	45.20	-2	394	-0.51%
2019/04/19	2	34.45	2	34.30	33.55	0	259	0.00%
2019/04/18	2	33.80	0	0.00	33.85	2	253	0.79%
2019/03/20	1	34.80	1	35.00	34.75	0	160	0.00%
2019/01/08	0	0.00	15	34.24	33.40	-15	109	-13.70%
2019/01/07	0	0.00	1	33.00	33.95	-1	106	-0.94%
2018/12/24	15	33.10	0	0.00	32.50	15	110	13.58%
2018/07/05	0	0.00	1	32.00	31.60	-1	184	-0.54%
2018/06/27	0	0.00	1	33.90	33.90	-1	280	-0.36%
2018/04/03	1	40.00	0	0.00	40.20	1	333	0.30%
2018/04/02	0	0.00	7	39.85	39.85	-7	283	-2.47%
2018/03/30	1	35.70	0	0.00	35.70	1	262	0.38%
2018/02/08	2	36.00	0	0.00	35.85	2	726	0.28%
2018/02/01	5	39.15	0	0.00	39.25	5	736	0.68%
2018/01/19	1	40.70	0	0.00	40.60	1	804	0.12%
2018/01/18	0	0.00	2	42.18	40.10	-2	797	-0.25%
2018/01/15	1	39.20	0	0.00	38.80	1	776	0.13%