台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    758
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22047.9000.0047.6002600.01%
2024/03/20048.0000.0047.9502610.01%
2024/03/18047.7500.0047.9502630.01%
2024/03/150.147.6000.0047.400.12610.02%
2024/03/1300.00147.7047.80-1256-0.39%
2024/03/0100.00147.2047.15-1365-0.27%
2024/02/27047.0500.0046.9004380.00%
2024/02/26047.05147.1047.05-1438-0.23%
2024/01/0500.00147.3047.25-1421-0.24%
2023/12/27246.6000.0046.6524150.48%
2023/12/07646.6000.0046.4563881.55%
2023/11/29147.0000.0046.9013300.30%
2023/11/28147.2500.0047.4513150.32%
2023/11/17045.4000.0045.3501650.02%
2023/10/2500.00744.1044.15-7157-4.45%
2023/10/19144.1000.0044.2011630.61%
2023/10/17444.6400.0044.6041722.32%
2023/10/13144.6500.0044.8011850.54%
2023/10/11144.1500.0044.2511830.55%
2023/09/1400.000.343.9543.95-0.3241-0.13%
2023/08/31443.5500.0043.4543061.31%
2023/08/180.143.3500.0043.250.13780.02%
2023/08/09043.8500.0043.5504520.01%
2023/08/02044.0000.0043.5504810.01%
2023/08/01043.9500.0043.9504830.01%
2023/07/2800.00143.7543.85-1493-0.20%
2023/07/2600.00243.9043.95-2517-0.39%
2023/07/19343.7000.0043.6535750.52%
2023/07/14143.3000.0043.3016000.17%
2023/07/050.143.6000.0043.450.16490.02%
2023/06/30043.8000.0043.6006630.01%
2023/05/23146.80147.1047.3006770.00%
2023/05/0900.00145.3045.35-1699-0.14%
2023/05/05145.9000.0045.7017100.14%
2023/03/10143.0000.0043.0012,9640.03%
2023/02/09243.1000.0043.1522,7780.07%
2023/01/03145.0000.0045.1012,4120.04%
2022/12/28151.801349.7147.70-122,146-0.56%
2022/12/271049.72448.8550.3061,7530.34%
2022/12/2600.00149.9049.90-11,380-0.07%
2022/12/23746.26845.7845.40-11,254-0.08%
2022/12/2200.00145.4045.75-11,161-0.09%
2022/12/20144.05144.0043.8001,0270.00%
2022/12/19145.5000.0045.9019740.10%
2022/12/14147.5000.0045.3016940.14%
2022/09/28139.6000.0039.3511710.58%
2022/05/1600.00042.4542.5003040.00%
2022/04/2900.00342.9242.95-3296-1.01%
2022/04/1800.00143.5043.25-1197-0.51%
2022/03/0700.00142.6042.50-1126-0.79%
2022/02/24142.7500.0042.7511310.76%
2022/02/16542.7000.0042.8051343.72%
2022/02/1500.00142.6542.55-1132-0.76%
2022/02/10142.6000.0042.5511290.77%
2021/08/31242.1000.0042.1021791.12%
2021/08/26242.0500.0042.1021821.10%
2021/06/2500.000.144.2544.10-0.1433-0.01%
2021/05/2600.001043.2443.10-10463-2.16%
2021/05/2500.00043.2042.9504600.00%
2021/05/1200.00343.2042.75-3407-0.74%
2021/05/0500.00044.3044.2003660.00%
2021/05/03345.3700.0045.3033580.84%
2021/04/2100.001044.6544.80-10353-2.83%
2021/04/2000.00544.7544.65-5354-1.41%
2021/04/14143.9000.0043.9013480.29%
2021/04/13144.0000.0044.0513450.29%
2021/04/0900.002044.0544.05-20345-5.79%
2021/03/302045.0500.0044.85203296.07%
2021/03/29444.4000.0044.7043231.24%
2021/03/23044.0000.0044.1003160.00%
2021/03/22044.4000.0044.2503180.00%
2021/03/16043.9500.0044.1503180.00%
2021/03/03043.6000.0043.9003510.00%
2021/02/2500.00344.0044.15-3348-0.86%
2021/02/181043.7600.0043.80103412.92%
2021/01/12043.7000.0043.9503230.01%
2020/12/22144.7000.0044.8012950.34%
2020/12/02344.8000.0044.8032791.07%
2020/12/01144.8000.0045.0012770.36%
2020/09/23544.2500.0044.1555980.83%
2020/09/1800.00244.5044.40-2628-0.32%
2020/09/1100.00244.1544.10-2865-0.23%
2020/07/16247.5000.0047.3521,6780.12%
2020/07/13147.7500.0048.1511,6540.06%
2020/07/03149.900.449.9549.950.61,5170.04%
2020/06/2900.00149.6049.20-11,511-0.07%
2020/06/2400.007048.4148.40-701,523-4.59%
2020/06/23149.3500.0048.9011,5430.06%
2020/06/22149.75249.9349.65-11,532-0.07%
2020/06/19149.2500.0049.1011,5240.07%
2020/06/187052.2500.0051.00701,5014.66%
2020/06/170.448.60348.9048.85-2.61,413-0.18%
2020/06/1600.001047.6547.50-101,380-0.72%
2020/06/11246.253647.9646.15-341,367-2.49%
2020/06/103549.2600.0049.85351,2982.70%
2020/06/08248.1500.0048.0021,2650.16%
2020/06/0100.006348.4548.30-631,295-4.86%
2020/05/293048.5500.0047.80301,2882.33%
2020/05/283348.7400.0048.00331,2722.59%
2020/05/18248.60248.3848.7001,1190.00%
2020/05/11546.0500.0046.2059860.51%
2020/05/0800.002047.5046.45-20967-2.07%
2020/05/072048.9000.0048.50209222.17%
2020/05/064147.965146.1147.00-10813-1.23%
2020/05/051046.7500.0045.50107261.38%
2020/04/0600.00144.6044.80-1662-0.15%
2020/02/1800.00243.6543.50-2244-0.82%
2020/02/13143.25143.2543.2002440.00%
2020/02/1200.004043.6543.60-40241-16.55%
2020/02/1100.00143.6543.65-1239-0.42%
2020/02/101043.9500.0043.60102384.19%
2020/02/07143.40243.7043.95-1233-0.43%
2020/02/0400.00144.5043.65-1222-0.45%
2020/02/032143.80244.4543.35192158.80%
2020/01/31244.1500.0044.3022060.97%
2020/01/30147.3000.0045.7011920.52%
2020/01/201043.5000.0043.70101248.05%
2019/12/3000.00142.5542.55-1135-0.74%
2019/12/2700.00142.5542.60-1136-0.73%
2019/11/04143.7500.0043.8511610.62%
2019/11/01143.4500.0043.3511610.62%
2019/10/30443.3000.0043.2041612.47%
2019/08/3000.000.141.4041.25-0.1207-0.05%
2019/08/0500.00240.7540.60-2219-0.91%
2019/07/2200.00141.8041.70-1207-0.48%
2019/07/1900.00541.9341.80-5204-2.44%
2019/06/24543.2000.0043.2551772.82%
2019/06/2100.00642.7042.80-6176-3.40%
2019/06/2000.005.142.5842.60-5.1177-2.84%
2019/05/27342.6500.0042.6531901.58%
2019/05/24342.5000.0042.5531871.60%
2019/05/221042.4500.0042.55101905.25%
2019/04/2600.001042.0042.05-10190-5.24%
2019/04/16042.0000.0041.9501830.00%
2019/04/021041.6000.0041.55101586.32%
2019/04/01041.5000.0041.5001560.00%
2019/02/2200.00741.1041.15-7118-5.92%
2019/02/2100.00341.1040.90-3116-2.58%
2018/12/171039.9000.0039.55101387.21%
2018/12/0500.00239.5039.50-2148-1.34%
2018/10/24240.2000.0040.3521361.47%
2018/07/2700.00139.7539.70-1157-0.64%
2018/06/1900.002041.2241.10-20206-9.69%
2018/06/1200.001041.2041.30-10215-4.65%
2018/03/31142.0000.0041.5512190.46%
2018/03/142040.5000.0040.552019010.49%
2018/03/1300.00240.3040.50-2190-1.05%
2018/03/071040.1000.0040.05101955.11%
2018/02/23540.3000.0040.3052012.48%
2018/01/31141.0500.0040.9511920.52%
2018/01/24140.3000.0040.3011580.63%
2018/01/17140.2000.0040.2511530.65%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音