券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 0 | 47.90 | 0 | 0.00 | 47.60 | 0 | 260 | 0.01% |
|
2024/03/20 | 0 | 48.00 | 0 | 0.00 | 47.95 | 0 | 261 | 0.01% |
|
2024/03/18 | 0 | 47.75 | 0 | 0.00 | 47.95 | 0 | 263 | 0.01% |
|
2024/03/15 | 0.1 | 47.60 | 0 | 0.00 | 47.40 | 0.1 | 261 | 0.02% |
|
2024/03/13 | 0 | 0.00 | 1 | 47.70 | 47.80 | -1 | 256 | -0.39% |
|
2024/03/01 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 365 | -0.27% |
|
2024/02/27 | 0 | 47.05 | 0 | 0.00 | 46.90 | 0 | 438 | 0.00% |
|
2024/02/26 | 0 | 47.05 | 1 | 47.10 | 47.05 | -1 | 438 | -0.23% |
|
2024/01/05 | 0 | 0.00 | 1 | 47.30 | 47.25 | -1 | 421 | -0.24% |
|
2023/12/27 | 2 | 46.60 | 0 | 0.00 | 46.65 | 2 | 415 | 0.48% |
|
2023/12/07 | 6 | 46.60 | 0 | 0.00 | 46.45 | 6 | 388 | 1.55% |
|
2023/11/29 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 330 | 0.30% |
|
2023/11/28 | 1 | 47.25 | 0 | 0.00 | 47.45 | 1 | 315 | 0.32% |
|
2023/11/17 | 0 | 45.40 | 0 | 0.00 | 45.35 | 0 | 165 | 0.02% |
|
2023/10/25 | 0 | 0.00 | 7 | 44.10 | 44.15 | -7 | 157 | -4.45% |
|
2023/10/19 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 163 | 0.61% |
|
2023/10/17 | 4 | 44.64 | 0 | 0.00 | 44.60 | 4 | 172 | 2.32% |
|
2023/10/13 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 185 | 0.54% |
|
2023/10/11 | 1 | 44.15 | 0 | 0.00 | 44.25 | 1 | 183 | 0.55% |
|
2023/09/14 | 0 | 0.00 | 0.3 | 43.95 | 43.95 | -0.3 | 241 | -0.13% |
|
2023/08/31 | 4 | 43.55 | 0 | 0.00 | 43.45 | 4 | 306 | 1.31% |
|
2023/08/18 | 0.1 | 43.35 | 0 | 0.00 | 43.25 | 0.1 | 378 | 0.02% |
|
2023/08/09 | 0 | 43.85 | 0 | 0.00 | 43.55 | 0 | 452 | 0.01% |
|
2023/08/02 | 0 | 44.00 | 0 | 0.00 | 43.55 | 0 | 481 | 0.01% |
|
2023/08/01 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 483 | 0.01% |
|
2023/07/28 | 0 | 0.00 | 1 | 43.75 | 43.85 | -1 | 493 | -0.20% |
|
2023/07/26 | 0 | 0.00 | 2 | 43.90 | 43.95 | -2 | 517 | -0.39% |
|
2023/07/19 | 3 | 43.70 | 0 | 0.00 | 43.65 | 3 | 575 | 0.52% |
|
2023/07/14 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 600 | 0.17% |
|
2023/07/05 | 0.1 | 43.60 | 0 | 0.00 | 43.45 | 0.1 | 649 | 0.02% |
|
2023/06/30 | 0 | 43.80 | 0 | 0.00 | 43.60 | 0 | 663 | 0.01% |
|
2023/05/23 | 1 | 46.80 | 1 | 47.10 | 47.30 | 0 | 677 | 0.00% |
|
2023/05/09 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 699 | -0.14% |
|
2023/05/05 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 710 | 0.14% |
|
2023/03/10 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 2,964 | 0.03% |
|
2023/02/09 | 2 | 43.10 | 0 | 0.00 | 43.15 | 2 | 2,778 | 0.07% |
|
2023/01/03 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 2,412 | 0.04% |
|
2022/12/28 | 1 | 51.80 | 13 | 49.71 | 47.70 | -12 | 2,146 | -0.56% |
|
2022/12/27 | 10 | 49.72 | 4 | 48.85 | 50.30 | 6 | 1,753 | 0.34% |
|
2022/12/26 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,380 | -0.07% |
|
2022/12/23 | 7 | 46.26 | 8 | 45.78 | 45.40 | -1 | 1,254 | -0.08% |
|
2022/12/22 | 0 | 0.00 | 1 | 45.40 | 45.75 | -1 | 1,161 | -0.09% |
|
2022/12/20 | 1 | 44.05 | 1 | 44.00 | 43.80 | 0 | 1,027 | 0.00% |
|
2022/12/19 | 1 | 45.50 | 0 | 0.00 | 45.90 | 1 | 974 | 0.10% |
|
2022/12/14 | 1 | 47.50 | 0 | 0.00 | 45.30 | 1 | 694 | 0.14% |
|
2022/09/28 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 171 | 0.58% |
|
2022/05/16 | 0 | 0.00 | 0 | 42.45 | 42.50 | 0 | 304 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 3 | 42.92 | 42.95 | -3 | 296 | -1.01% |
|
2022/04/18 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 197 | -0.51% |
|
2022/03/07 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 126 | -0.79% |
|
2022/02/24 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 131 | 0.76% |
|
2022/02/16 | 5 | 42.70 | 0 | 0.00 | 42.80 | 5 | 134 | 3.72% |
|
2022/02/15 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 132 | -0.76% |
|
2022/02/10 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 129 | 0.77% |
|
2021/08/31 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 179 | 1.12% |
|
2021/08/26 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 182 | 1.10% |
|
2021/06/25 | 0 | 0.00 | 0.1 | 44.25 | 44.10 | -0.1 | 433 | -0.01% |
|
2021/05/26 | 0 | 0.00 | 10 | 43.24 | 43.10 | -10 | 463 | -2.16% |
|
2021/05/25 | 0 | 0.00 | 0 | 43.20 | 42.95 | 0 | 460 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 3 | 43.20 | 42.75 | -3 | 407 | -0.74% |
|
2021/05/05 | 0 | 0.00 | 0 | 44.30 | 44.20 | 0 | 366 | 0.00% |
|
2021/05/03 | 3 | 45.37 | 0 | 0.00 | 45.30 | 3 | 358 | 0.84% |
|
2021/04/21 | 0 | 0.00 | 10 | 44.65 | 44.80 | -10 | 353 | -2.83% |
|
2021/04/20 | 0 | 0.00 | 5 | 44.75 | 44.65 | -5 | 354 | -1.41% |
|
2021/04/14 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 348 | 0.29% |
|
2021/04/13 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 345 | 0.29% |
|
2021/04/09 | 0 | 0.00 | 20 | 44.05 | 44.05 | -20 | 345 | -5.79% |
|
2021/03/30 | 20 | 45.05 | 0 | 0.00 | 44.85 | 20 | 329 | 6.07% |
|
2021/03/29 | 4 | 44.40 | 0 | 0.00 | 44.70 | 4 | 323 | 1.24% |
|
2021/03/23 | 0 | 44.00 | 0 | 0.00 | 44.10 | 0 | 316 | 0.00% |
|
2021/03/22 | 0 | 44.40 | 0 | 0.00 | 44.25 | 0 | 318 | 0.00% |
|
2021/03/16 | 0 | 43.95 | 0 | 0.00 | 44.15 | 0 | 318 | 0.00% |
|
2021/03/03 | 0 | 43.60 | 0 | 0.00 | 43.90 | 0 | 351 | 0.00% |
|
2021/02/25 | 0 | 0.00 | 3 | 44.00 | 44.15 | -3 | 348 | -0.86% |
|
2021/02/18 | 10 | 43.76 | 0 | 0.00 | 43.80 | 10 | 341 | 2.92% |
|
2021/01/12 | 0 | 43.70 | 0 | 0.00 | 43.95 | 0 | 323 | 0.01% |
|
2020/12/22 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 295 | 0.34% |
|
2020/12/02 | 3 | 44.80 | 0 | 0.00 | 44.80 | 3 | 279 | 1.07% |
|
2020/12/01 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 277 | 0.36% |
|
2020/09/23 | 5 | 44.25 | 0 | 0.00 | 44.15 | 5 | 598 | 0.83% |
|
2020/09/18 | 0 | 0.00 | 2 | 44.50 | 44.40 | -2 | 628 | -0.32% |
|
2020/09/11 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 865 | -0.23% |
|
2020/07/16 | 2 | 47.50 | 0 | 0.00 | 47.35 | 2 | 1,678 | 0.12% |
|
2020/07/13 | 1 | 47.75 | 0 | 0.00 | 48.15 | 1 | 1,654 | 0.06% |
|
2020/07/03 | 1 | 49.90 | 0.4 | 49.95 | 49.95 | 0.6 | 1,517 | 0.04% |
|
2020/06/29 | 0 | 0.00 | 1 | 49.60 | 49.20 | -1 | 1,511 | -0.07% |
|
2020/06/24 | 0 | 0.00 | 70 | 48.41 | 48.40 | -70 | 1,523 | -4.59% |
|
2020/06/23 | 1 | 49.35 | 0 | 0.00 | 48.90 | 1 | 1,543 | 0.06% |
|
2020/06/22 | 1 | 49.75 | 2 | 49.93 | 49.65 | -1 | 1,532 | -0.07% |
|
2020/06/19 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 1,524 | 0.07% |
|
2020/06/18 | 70 | 52.25 | 0 | 0.00 | 51.00 | 70 | 1,501 | 4.66% |
|
2020/06/17 | 0.4 | 48.60 | 3 | 48.90 | 48.85 | -2.6 | 1,413 | -0.18% |
|
2020/06/16 | 0 | 0.00 | 10 | 47.65 | 47.50 | -10 | 1,380 | -0.72% |
|
2020/06/11 | 2 | 46.25 | 36 | 47.96 | 46.15 | -34 | 1,367 | -2.49% |
|
2020/06/10 | 35 | 49.26 | 0 | 0.00 | 49.85 | 35 | 1,298 | 2.70% |
|
2020/06/08 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 1,265 | 0.16% |
|
2020/06/01 | 0 | 0.00 | 63 | 48.45 | 48.30 | -63 | 1,295 | -4.86% |
|
2020/05/29 | 30 | 48.55 | 0 | 0.00 | 47.80 | 30 | 1,288 | 2.33% |
|
2020/05/28 | 33 | 48.74 | 0 | 0.00 | 48.00 | 33 | 1,272 | 2.59% |
|
2020/05/18 | 2 | 48.60 | 2 | 48.38 | 48.70 | 0 | 1,119 | 0.00% |
|
2020/05/11 | 5 | 46.05 | 0 | 0.00 | 46.20 | 5 | 986 | 0.51% |
|
2020/05/08 | 0 | 0.00 | 20 | 47.50 | 46.45 | -20 | 967 | -2.07% |
|
2020/05/07 | 20 | 48.90 | 0 | 0.00 | 48.50 | 20 | 922 | 2.17% |
|
2020/05/06 | 41 | 47.96 | 51 | 46.11 | 47.00 | -10 | 813 | -1.23% |
|
2020/05/05 | 10 | 46.75 | 0 | 0.00 | 45.50 | 10 | 726 | 1.38% |
|
2020/04/06 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 662 | -0.15% |
|
2020/02/18 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 244 | -0.82% |
|
2020/02/13 | 1 | 43.25 | 1 | 43.25 | 43.20 | 0 | 244 | 0.00% |
|
2020/02/12 | 0 | 0.00 | 40 | 43.65 | 43.60 | -40 | 241 | -16.55% |
|
2020/02/11 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 239 | -0.42% |
|
2020/02/10 | 10 | 43.95 | 0 | 0.00 | 43.60 | 10 | 238 | 4.19% |
|
2020/02/07 | 1 | 43.40 | 2 | 43.70 | 43.95 | -1 | 233 | -0.43% |
|
2020/02/04 | 0 | 0.00 | 1 | 44.50 | 43.65 | -1 | 222 | -0.45% |
|
2020/02/03 | 21 | 43.80 | 2 | 44.45 | 43.35 | 19 | 215 | 8.80% |
|
2020/01/31 | 2 | 44.15 | 0 | 0.00 | 44.30 | 2 | 206 | 0.97% |
|
2020/01/30 | 1 | 47.30 | 0 | 0.00 | 45.70 | 1 | 192 | 0.52% |
|
2020/01/20 | 10 | 43.50 | 0 | 0.00 | 43.70 | 10 | 124 | 8.05% |
|
2019/12/30 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 135 | -0.74% |
|
2019/12/27 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 136 | -0.73% |
|
2019/11/04 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 161 | 0.62% |
|
2019/11/01 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 161 | 0.62% |
|
2019/10/30 | 4 | 43.30 | 0 | 0.00 | 43.20 | 4 | 161 | 2.47% |
|
2019/08/30 | 0 | 0.00 | 0.1 | 41.40 | 41.25 | -0.1 | 207 | -0.05% |
|
2019/08/05 | 0 | 0.00 | 2 | 40.75 | 40.60 | -2 | 219 | -0.91% |
|
2019/07/22 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 207 | -0.48% |
|
2019/07/19 | 0 | 0.00 | 5 | 41.93 | 41.80 | -5 | 204 | -2.44% |
|
2019/06/24 | 5 | 43.20 | 0 | 0.00 | 43.25 | 5 | 177 | 2.82% |
|
2019/06/21 | 0 | 0.00 | 6 | 42.70 | 42.80 | -6 | 176 | -3.40% |
|
2019/06/20 | 0 | 0.00 | 5.1 | 42.58 | 42.60 | -5.1 | 177 | -2.84% |
|
2019/05/27 | 3 | 42.65 | 0 | 0.00 | 42.65 | 3 | 190 | 1.58% |
|
2019/05/24 | 3 | 42.50 | 0 | 0.00 | 42.55 | 3 | 187 | 1.60% |
|
2019/05/22 | 10 | 42.45 | 0 | 0.00 | 42.55 | 10 | 190 | 5.25% |
|
2019/04/26 | 0 | 0.00 | 10 | 42.00 | 42.05 | -10 | 190 | -5.24% |
|
2019/04/16 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 183 | 0.00% |
|
2019/04/02 | 10 | 41.60 | 0 | 0.00 | 41.55 | 10 | 158 | 6.32% |
|
2019/04/01 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 156 | 0.00% |
|
2019/02/22 | 0 | 0.00 | 7 | 41.10 | 41.15 | -7 | 118 | -5.92% |
|
2019/02/21 | 0 | 0.00 | 3 | 41.10 | 40.90 | -3 | 116 | -2.58% |
|
2018/12/17 | 10 | 39.90 | 0 | 0.00 | 39.55 | 10 | 138 | 7.21% |
|
2018/12/05 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 148 | -1.34% |
|
2018/10/24 | 2 | 40.20 | 0 | 0.00 | 40.35 | 2 | 136 | 1.47% |
|
2018/07/27 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 157 | -0.64% |
|
2018/06/19 | 0 | 0.00 | 20 | 41.22 | 41.10 | -20 | 206 | -9.69% |
|
2018/06/12 | 0 | 0.00 | 10 | 41.20 | 41.30 | -10 | 215 | -4.65% |
|
2018/03/31 | 1 | 42.00 | 0 | 0.00 | 41.55 | 1 | 219 | 0.46% |
|
2018/03/14 | 20 | 40.50 | 0 | 0.00 | 40.55 | 20 | 190 | 10.49% |
|
2018/03/13 | 0 | 0.00 | 2 | 40.30 | 40.50 | -2 | 190 | -1.05% |
|
2018/03/07 | 10 | 40.10 | 0 | 0.00 | 40.05 | 10 | 195 | 5.11% |
|
2018/02/23 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 201 | 2.48% |
|
2018/01/31 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 192 | 0.52% |
|
2018/01/24 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 158 | 0.63% |
|
2018/01/17 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 153 | 0.65% |
|