台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    1,861
  • 產業
    上市 電子零組件類股▲1.25%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03162.3000.0062.30113,5430.01%
2024/11/29161.10161.2061.70013,8000.00%
2024/11/28160.0000.0060.70113,8890.01%
2024/11/25263.5000.0063.90214,4160.01%
2024/11/21562.3000.0062.00514,5930.03%
2024/11/18562.60262.2062.50314,7260.02%
2024/11/151162.8800.0063.101114,7800.07%
2024/11/14265.60463.7063.40-214,958-0.01%
2024/11/12465.70165.7065.40315,2950.02%
2024/11/08268.7500.0068.00215,4500.01%
2024/11/07769.99269.9070.30516,0330.03%
2024/11/06168.4900.0068.30116,2740.01%
2024/11/05166.60566.3866.80-416,241-0.02%
2024/11/04266.7000.0066.70216,4180.01%
2024/10/3000.00168.6067.10-116,481-0.01%
2024/10/29368.73170.1067.90216,5360.01%
2024/10/28472.583.573.0171.400.516,7600.00%
2024/10/25476.50575.1674.60-116,735-0.01%
2024/10/24575.98875.3374.60-316,405-0.02%
2024/10/23174.90374.9375.10-216,047-0.01%
2024/10/22574.50374.7075.80215,9480.01%
2024/10/21571.661171.1471.90-615,722-0.04%
2024/10/18470.03270.3569.50215,7010.01%
2024/10/1700.00371.4071.10-315,744-0.02%
2024/10/16570.1200.0069.80515,7130.03%
2024/10/1500.00672.1270.90-615,681-0.04%
2024/10/14669.77270.8571.80415,6000.03%
2024/10/11072.9000.0072.20015,3810.00%
2024/10/09271.8000.0072.40215,3900.01%
2024/10/08373.373573.0473.40-3215,235-0.21%
2024/10/071373.83373.8075.901015,1380.07%
2024/10/04372.97072.0071.40314,9310.02%
2024/10/01174.4000.0074.40114,7630.01%
2024/09/301676.3918.275.8076.90-2.214,573-0.02%
2024/09/272477.86776.4775.501714,4650.12%
2024/09/26476.4811.276.0175.50-7.213,981-0.05%
2024/09/25879.241479.0578.70-613,540-0.04%
2024/09/2446.578.7742.379.1377.904.213,0920.03%
2024/09/236373.0437.172.9576.3025.911,4950.23%
2024/09/20366.8214.270.5569.40-11.210,402-0.11%
2024/09/1900.00364.9365.00-39,431-0.03%
2024/09/1800.00165.1063.10-19,393-0.01%
2024/09/13464.4200.0064.2049,6930.04%
2024/09/11463.88363.0362.5019,5100.01%
2024/09/103064.022964.5962.7019,3670.01%
2024/09/09363.37563.9462.60-29,119-0.02%
2024/09/050.363.4000.0062.500.38,7850.00%
2024/09/04263.3000.0062.1028,8160.02%
2024/09/03166.90166.1165.5008,7310.00%
2024/09/0200.002.365.9065.50-2.38,612-0.03%
2024/08/30365.4000.0065.4038,5270.04%
2024/08/292165.432164.7565.6008,4750.00%
2024/08/28465.751565.2564.50-118,340-0.13%
2024/08/271164.351264.3764.10-18,088-0.01%
2024/08/262163.601262.9262.7097,9730.11%
2024/08/231061.53162.3062.3097,8340.11%
2024/08/22062.0000.0062.0007,8300.00%
2024/08/202462.242262.8062.2027,8380.03%
2024/08/190.362.30462.3862.50-3.77,837-0.05%
2024/08/16163.00362.4063.00-27,848-0.03%
2024/08/15862.381362.1761.70-57,649-0.07%
2024/08/14159.7000.0059.2017,3680.01%
2024/08/1300.00159.6959.70-17,325-0.01%
2024/08/12258.70258.7559.2007,2630.00%
2024/08/0965.159.596159.6358.304.17,1760.06%
2024/08/081756.221556.2357.2026,5280.03%
2024/08/0600.00748.3047.30-76,320-0.11%
2024/08/0500.00151.4051.30-16,305-0.02%
2024/08/02259.40257.3057.0006,2580.00%
2024/08/01159.50159.1058.6006,2410.00%
2024/07/313559.613359.5658.6026,2030.03%
2024/07/30655.70654.7556.7005,9290.00%
2024/07/29252.1000.0051.6026,2900.03%
2024/07/26153.3000.0052.8016,7770.01%
2024/07/2300.00555.7054.80-56,896-0.07%
2024/07/22453.9500.0053.6047,0790.06%
2024/07/1900.00760.0059.40-77,177-0.10%
2024/07/18261.55160.9060.9017,6890.01%
2024/07/17262.7000.0062.7027,9270.03%
2024/07/1600.002163.0263.70-217,979-0.26%
2024/07/15263.20163.4062.6018,0570.01%
2024/07/11164.60164.7064.5008,0890.00%
2024/07/09161.9000.0061.7018,1130.01%
2024/07/050.265.1000.0064.900.28,4500.00%
2024/07/0400.00564.4063.80-58,633-0.06%
2024/07/03164.40264.0063.50-18,899-0.01%
2024/07/012.162.4000.0062.202.19,4140.02%
2024/06/28262.40263.5063.3009,7940.00%
2024/06/240.165.0000.0064.000.19,9890.00%
2024/06/21265.00164.4064.50110,0160.01%
2024/06/20565.380.266.5066.304.89,9390.05%
2024/06/1700.00261.8562.00-29,846-0.02%
2024/06/14162.70162.0061.3009,9180.00%
2024/06/1320.161.38261.5061.8018.110,0620.18%
2024/06/11261.80261.9061.00010,2730.00%
2024/06/0600.00459.5060.30-410,500-0.04%
2024/06/03161.3000.0061.30110,8410.01%
2024/05/310.261.5500.0061.000.210,8850.00%
2024/05/28263.3000.0063.00211,2500.02%
2024/05/242.162.6300.0063.102.111,4340.02%
2024/05/2100.00162.2062.50-111,630-0.01%
2024/05/201.263.2000.0062.601.211,7160.01%
2024/05/17162.9000.0063.60111,7850.01%
2024/05/1600.00162.9062.70-111,925-0.01%
2024/05/1500.000.262.1061.70-0.212,0740.00%
2024/05/14962.19062.4062.00912,2110.07%
2024/05/13161.9000.0062.10112,3820.01%
2024/05/09164.70164.1062.70012,7130.00%
2024/05/08364.5000.0064.50312,7310.02%
2024/05/0700.00263.6564.20-213,141-0.02%
2024/05/060.164.9700.0064.400.113,3660.00%
2024/05/03064.20166.1063.80-113,340-0.01%
2024/05/02367.971367.2265.40-1013,247-0.08%
2024/04/302266.98667.3268.401612,7480.13%
2024/04/2900.00162.3062.20-112,317-0.01%
2024/04/26162.00160.9059.80012,3040.00%
2024/04/25262.65762.0460.60-512,156-0.04%
2024/04/24662.9500.0063.30611,9870.05%
2024/04/22468.4300.0068.00411,2590.04%
2024/04/1900.00271.0071.90-211,303-0.02%
2024/04/18175.0000.0074.60111,2810.01%
2024/04/17073.90076.1077.20011,2710.00%
2024/04/16273.500.272.9372.901.911,2920.02%
2024/04/15177.00176.7076.10011,2900.00%
2024/04/12178.981.179.5778.90-0.111,2400.00%
2024/04/11182.50481.9382.00-311,207-0.03%
2024/04/1000.00382.7081.00-311,052-0.03%
2024/04/09178.10380.2082.20-210,878-0.02%
2024/04/08281.75279.9079.80010,6250.00%
2024/04/034.279.22180.6079.803.210,5120.03%
2024/04/021.176.30377.2077.70-1.910,145-0.02%
2024/03/28170.30169.5069.4009,6820.00%
2024/03/26072.6000.0071.0009,7810.00%
2024/03/25071.4000.0072.6009,8360.00%
2024/03/2200.00070.0070.4009,9690.00%
2024/03/2100.00171.9071.90-110,086-0.01%
2024/03/2000.00169.8069.80-110,181-0.01%
2024/03/1800.00168.5068.80-110,776-0.01%
2024/03/15170.500.771.7069.700.310,7600.00%
2024/03/14073.5000.0072.60010,8820.00%
2024/03/132.173.81177.9072.801.111,0170.01%
2024/03/12178.5000.0078.30111,2150.01%
2024/03/11177.50276.8076.40-111,558-0.01%
2024/03/08177.70276.2076.00-111,871-0.01%
2024/03/0700.00375.7074.90-312,516-0.02%
2024/03/06075.2000.0075.10013,6920.00%
2024/03/0500.00175.6075.60-114,376-0.01%
2024/03/041.375.40176.1074.900.314,6720.00%
2024/03/01372.70272.6173.30115,1720.01%
2024/02/29075.7000.0074.90015,5970.00%
2024/02/275.175.0500.0076.005.115,9580.03%
2024/02/26175.1000.0076.00116,7950.01%
2024/02/23176.4000.0074.20117,0670.01%
2024/02/21177.3000.0076.50118,7180.01%
2024/02/194.178.30778.9078.00-2.919,481-0.01%
2024/02/16180.3000.0080.40119,4990.01%
2024/02/15184.70282.5381.40-119,500-0.01%
2024/02/051.181.09682.0782.40-4.919,433-0.03%
2024/02/02485.25184.9084.10319,3600.02%
2024/02/01183.90186.1085.00019,3030.00%
2024/01/310.183.80284.2083.10-1.919,082-0.01%
2024/01/301186.43885.6485.20318,9450.02%
2024/01/29184.1100.0084.20118,5680.01%
2024/01/25779.69879.1978.70-119,9060.00%
2024/01/241.181.53180.5080.500.121,2830.00%
2024/01/23180.50179.4081.10022,3830.00%
2024/01/22179.9000.0080.50123,2940.00%
2024/01/19677.48677.0377.30024,2070.00%
2024/01/1800.00076.9075.80024,7270.00%
2024/01/17378.80378.9778.80025,3100.00%
2024/01/16079.3000.0079.10026,2800.00%
2024/01/15180.23580.3481.20-427,132-0.01%
2024/01/12379.300.279.3078.902.828,0350.01%
2024/01/1100.00180.5080.50-129,8130.00%
2024/01/10281.00180.0080.60130,8470.00%
2024/01/0900.00781.5981.70-732,032-0.02%
2024/01/05483.00484.0083.50034,2190.00%
2024/01/04184.2000.0084.00135,0620.00%
2024/01/03185.00185.6085.60036,3480.00%
2024/01/0200.00184.7084.90-137,9470.00%
2023/12/29185.00186.2086.50039,1990.00%
2023/12/281084.20984.3084.30140,0620.00%
2023/12/2700.00485.7385.70-440,991-0.01%
2023/12/25487.58686.8385.40-243,9990.00%
2023/12/22186.9000.0086.80145,4580.00%
2023/12/21886.25686.6086.60246,9200.00%
2023/12/20387.80287.5087.80148,1280.00%
2023/12/19186.501087.6388.00-948,863-0.02%
2023/12/18588.70589.1089.00049,5110.00%
2023/12/151690.64891.1090.00851,0940.02%
2023/12/141895.721094.4092.50851,6340.02%
2023/12/131694.011294.9494.50452,0720.01%
2023/12/128.192.75593.4091.503.152,5600.01%
2023/12/111.793.290.194.2091.801.653,0890.00%
2023/12/08093.071.194.6292.00-1.154,0740.00%
2023/12/07593.32394.4393.00254,3040.00%
2023/12/061197.971098.6897.00154,8530.00%
2023/12/05997.02796.7996.60255,9930.00%
2023/12/0413103.1212102.89100.00156,5770.00%
2023/12/0149108.3443109.13109.00656,7020.01%
2023/11/3022102.0039.1102.25102.00-17.156,138-0.03%
2023/11/29499.555.399.5099.00-1.355,8090.00%
2023/11/28998.53898.7597.70156,0080.00%
2023/11/272099.071599.1198.60556,5480.01%
2023/11/244.395.221394.8895.80-8.757,061-0.02%
2023/11/2226100.1337.1101.16101.00-11.156,753-0.02%
2023/11/2125102.439101.3099.701656,7190.03%
2023/11/206498.246499.14102.50056,6630.00%
2023/11/172192.5921.192.0493.40-0.156,2670.00%
2023/11/16190.50094.4093.60155,5190.00%
2023/11/15393.67394.7092.50055,7960.00%
2023/11/14088.60688.8291.00-656,642-0.01%
2023/11/13284.35584.6084.20-357,440-0.01%
2023/11/102.181.501.180.6480.70158,1220.00%
2023/11/090.181.40381.8083.50-2.958,4580.00%
2023/11/07187.30287.7587.30-158,7170.00%
2023/11/0600.00586.1286.10-558,765-0.01%
2023/11/034.184.8000.0084.404.158,7590.01%
2023/11/0222.387.1419.387.4187.00358,9060.01%
2023/11/013581.9138.181.9184.50-3.157,640-0.01%
2023/10/313582.872881.3477.90756,3560.01%
2023/10/301082.701383.2282.50-355,265-0.01%
2023/10/271179.5517.180.8581.90-6.154,286-0.01%
2023/10/262583.302081.9781.40553,3080.01%
2023/10/2513.185.781885.9485.10-4.952,764-0.01%
2023/10/241086.80987.2284.50152,3280.00%
2023/10/231788.162088.4389.20-351,356-0.01%
2023/10/202488.144888.3986.80-2450,548-0.05%
2023/10/193792.1732.491.3990.204.749,6250.01%
2023/10/184897.3746.297.1095.301.847,8660.00%
2023/10/1737.499.013596.2595.502.446,8650.01%
2023/10/1622100.5622100.69103.00045,7680.00%
2023/10/1354103.8246104.39103.00845,1390.02%
2023/10/121696.813196.2999.70-1543,817-0.03%
2023/10/113395.561994.0490.701443,1410.03%
2023/10/063090.284490.4893.00-1441,952-0.03%
2023/10/055588.793987.7386.201640,4120.04%
2023/10/041485.051785.3187.20-339,127-0.01%
2023/10/031283.571784.0483.60-538,227-0.01%
2023/10/02985.89686.2785.00337,4960.01%
2023/09/283579.9743.380.0583.80-8.336,729-0.02%
2023/09/272576.5133.375.9977.30-8.335,194-0.02%
2023/09/262873.953573.0872.30-733,761-0.02%
2023/09/251171.0519.472.3074.00-8.432,288-0.03%
2023/09/22865.021165.8167.30-330,994-0.01%
2023/09/21762.77863.3963.10-130,2200.00%
2023/09/2040.768.633967.5163.801.729,4240.01%
2023/09/199.168.999.269.7969.90-0.127,7680.00%
2023/09/181168.048.269.2767.402.827,1470.01%
2023/09/1516.266.901066.9166.706.226,3530.02%
2023/09/142064.773564.5863.20-1525,649-0.06%
2023/09/1317.262.211360.8065.004.225,0940.02%
2023/09/1212.363.79163.0062.3011.323,8840.05%
2023/09/113269.748.569.0469.2023.523,4890.10%
2023/09/0845.568.453467.1168.8011.522,6120.05%
2023/09/072263.051763.5664.20521,1320.02%
2023/09/061761.081860.7760.60-120,3080.00%
2023/09/05359.70158.6057.80219,4660.01%
2023/09/04257.85657.1857.40-418,892-0.02%
2023/09/01456.901856.8756.90-1418,528-0.08%
2023/08/31757.17857.4856.80-118,050-0.01%
2023/08/303655.863156.6357.90517,1170.03%
2023/08/29350.50851.4652.70-516,100-0.03%
2023/08/28448.1600.0047.95415,6690.03%
2023/08/251147.53348.2047.90815,1180.05%
2023/08/241550.081648.9447.35-114,844-0.01%
2023/08/23747.951147.4748.90-414,255-0.03%
2023/08/21441.356.141.8741.75-2.113,697-0.02%
2023/08/18840.93841.0641.30013,4090.00%
2023/08/17938.002138.9640.55-1212,447-0.10%
2023/08/162735.282435.4436.90311,5620.03%
2023/08/151034.021834.0334.35-811,039-0.07%
2023/08/141532.43232.4031.701310,7790.12%
2023/08/1100.001532.4232.50-1510,941-0.14%
2023/08/101031.3100.0030.851011,3220.09%
2023/08/08632.62232.5032.55411,5910.03%
2023/08/0400.00532.1932.15-511,369-0.04%
2023/08/02330.9000.0030.55311,8240.03%
2023/07/31132.5500.0031.50112,5990.01%
2023/07/28232.2500.0032.25212,9320.02%
2023/07/27632.2000.0032.00613,1320.05%
2023/07/26633.6200.0033.45612,9870.05%
2023/07/2500.00634.7234.40-613,016-0.05%
2023/07/21232.60933.8634.00-712,850-0.05%
2023/07/19933.32234.0333.35712,8080.05%
2023/07/18633.13332.9533.40312,7560.02%
2023/07/17332.8800.0032.40312,9010.02%
2023/07/14133.05432.8033.80-312,814-0.02%
2023/07/1300.00531.2131.35-512,597-0.04%
2023/07/1200.00130.7530.60-112,526-0.01%
2023/07/11130.25229.9830.25-112,606-0.01%
2023/07/07430.81332.1530.90112,9380.01%
2023/07/06832.29932.8432.55-112,961-0.01%
2023/07/0500.00230.0030.35-212,787-0.02%
2023/07/0400.00228.7528.90-212,557-0.02%
2023/07/0300.00127.6527.65-112,555-0.01%
2023/06/30126.9000.0027.05112,6700.01%
2023/06/29126.90227.0027.20-112,936-0.01%
2023/06/28227.6000.0027.00214,0520.01%
2023/06/26329.15129.0028.70214,9680.01%
2023/06/21130.55330.3230.40-215,183-0.01%
2023/06/20530.25430.2730.25115,1460.01%
2023/06/19229.38229.0529.40015,2620.00%
2023/06/15228.40128.0528.25115,0590.01%
2023/06/14128.25228.2028.20-114,975-0.01%
2023/06/13227.4500.0027.55214,8910.01%
2023/06/08128.75128.1528.25014,3450.00%
2023/06/07129.2500.0029.10114,2170.01%
2023/06/0600.00429.2329.05-414,167-0.03%
2023/06/05429.80229.9529.65214,0500.01%
2023/06/0100.00228.2028.20-213,644-0.01%
2023/05/3000.00227.6827.70-213,429-0.01%
2023/05/26127.30328.0527.05-213,239-0.02%
2023/05/25928.17527.9628.10413,0520.03%
2023/05/2400.00127.4527.65-112,827-0.01%
2023/05/23127.2000.0027.30112,7110.01%
2023/05/22527.20526.9527.30012,6060.00%
2023/05/19127.45226.6026.55-112,468-0.01%
2023/05/18227.18126.9026.85112,1890.01%
2023/05/17226.68126.7526.50111,9700.01%
2023/05/16227.83227.6827.85011,5230.00%
2023/05/1100.00124.8524.65-110,453-0.01%
2023/05/09726.06525.2525.35210,0610.02%
2023/05/08427.681127.7328.00-79,384-0.07%
2023/05/05125.6000.0025.7518,6460.01%
2023/05/0400.00325.7325.65-38,466-0.04%
2023/05/0300.00925.3625.30-98,037-0.11%
2023/04/28124.45024.2624.4017,6110.01%
2023/04/2700.00023.5823.6007,4640.00%
2023/04/25923.3200.0023.1097,3330.12%
2023/04/24223.7500.0023.8027,2250.03%
2023/04/2100.00623.7823.50-67,147-0.08%
2023/04/20924.841224.7924.40-36,975-0.04%
2023/04/19824.38424.4924.2546,6580.06%
2023/04/1800.00124.5024.10-16,529-0.02%
2023/04/17224.3800.0024.2026,3990.03%
2023/04/14124.10123.8023.8006,2640.00%
2023/04/132224.872524.9724.40-36,039-0.05%
2023/04/12724.57624.9825.0515,7700.02%
2023/04/1112823.8712724.0124.1515,4270.02% 大買/大賣/
2023/04/1012823.7612623.9124.1025,0910.04% 大買/大賣/
2023/04/07222.75222.7022.9004,6960.00%
2023/04/0600.00223.0022.80-24,616-0.04%
2023/03/3100.00222.9522.95-24,463-0.04%
2023/03/30322.72122.8023.0024,2810.05%
2023/03/29823.272823.4722.95-203,980-0.50%
2023/03/281121.981122.4022.3502,7520.00%
2023/03/27821.55920.7820.65-11,910-0.05%
2023/03/2414620.5514520.8521.3511,6060.06% 大買/大賣/
2023/03/23219.9000.0019.9521,2220.16%
2023/03/2215319.4415219.7719.5511,1490.09% 大買/大賣/
2023/03/21218.3500.0018.9528360.24%
2023/03/14017.6500.0017.6007830.00%
2023/03/06018.2000.0018.1507630.00%
2023/03/03017.9000.0017.8007520.00%
2023/02/0900.00217.8017.85-2733-0.27%
2023/02/06017.5500.0017.4007250.00%
2023/02/0200.00417.5017.60-4741-0.54%
2023/01/0900.00117.6017.00-1777-0.13%
2022/12/20116.9000.0016.6018440.12%
2022/12/0800.00417.6017.55-4919-0.43%
2022/12/06617.7300.0017.5569200.65%
2022/12/05217.95618.2218.15-4919-0.43%
2022/12/0200.00417.7917.85-4922-0.43%
2022/12/0100.00917.7017.75-9926-0.97%
2022/11/30217.2500.0017.2029230.22%
2022/11/29217.0500.0017.3029090.22%
2022/11/21417.3500.0017.2541,1550.35%
2022/11/18217.6000.0017.5521,1850.17%
2022/11/15517.7200.0017.8051,2140.41%
2022/11/0700.00817.2517.25-81,265-0.63%
2022/10/31616.2100.0016.2061,3120.46%
2022/10/2700.00216.4816.65-21,333-0.15%
2022/10/26216.2300.0016.0521,3450.15%
2022/10/25216.4000.0016.4021,3560.15%
2022/10/2400.00216.8016.75-21,376-0.15%
2022/10/20216.3500.0016.6021,4240.14%
2022/10/0400.00017.4017.7501,5810.00%
2022/09/28217.5000.0017.4521,7150.12%
2022/09/2600.00717.3017.30-71,714-0.41%
2022/09/22018.4000.0018.6501,7400.00%
2022/09/21018.8100.0018.6001,7940.00%
2022/09/20018.9100.0018.8501,8160.00%
2022/09/19018.9500.0018.9001,8610.00%
2022/09/1400.00119.3019.30-12,014-0.05%
2022/09/13019.8000.0019.7002,0640.00%
2022/09/12019.7500.0019.6502,1790.00%
2022/09/0500.00219.6519.60-22,659-0.08%
2022/09/02119.8000.0019.8512,8850.03%
2022/09/01519.7300.0019.7053,1330.16%
2022/08/31120.1500.0020.1513,3110.03%
2022/08/30120.55420.5620.65-33,433-0.09%
定穎投控 相關文章
定穎投控 相關影音