亞諾法 (4133)-華南永昌-三重券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.65
漲跌
▼0.05
漲幅
-0.16%
成交量
102張
產業
上市生技醫療類股▼3.27%
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	30.85	0	0.00	30.70	0	199	0.00%
2024/04/12	0	0.00	0	31.75	31.55	0	214	0.00%
2024/04/09	0	32.00	0	0.00	31.80	0	405	0.00%
2024/03/26	0	32.10	0	0.00	31.95	0	501	0.00%
2024/03/21	0	31.60	0	0.00	31.60	0	694	0.00%
2024/03/20	0	31.87	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.74	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.80	0	0.00	31.60	0	703	0.00%
2024/03/15	0	31.57	0	0.00	31.50	0	708	0.00%
2024/03/14	0	31.88	0	0.00	31.55	0	712	0.00%
2024/03/13	0	32.13	0	0.00	31.40	0	714	0.00%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/11	0	0.00	0	32.45	32.00	0	731	0.00%
2024/03/08	0	32.45	0	0.00	31.90	0	770	0.00%
2024/03/06	0	33.70	0	0.00	32.10	0	843	0.00%
2024/03/04	0	32.61	0	0.00	32.20	0	885	0.00%
2024/03/01	0	33.35	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.55	0	0.00	32.85	0	1,044	0.00%
2024/02/27	1	33.05	0	0.00	33.05	1	1,043	0.10%
2024/02/26	0	33.85	1	33.45	33.45	-1	1,042	-0.10%
2024/02/19	0	33.55	0	0.00	33.55	0	1,036	0.00%
2024/02/15	0	32.65	0	0.00	32.40	0	1,030	0.00%
2024/01/24	0	35.95	0	0.00	34.15	0	1,003	0.00%
2024/01/12	0	35.80	0	0.00	35.15	0	983	0.00%
2024/01/10	5	35.85	0	0.00	35.85	5	976	0.51%
2024/01/05	8	36.40	10	35.94	36.40	-2	956	-0.21%
2024/01/04	4	36.80	4	36.55	36.80	0	933	0.00%
2024/01/03	0	0.00	5	36.10	36.10	-5	863	-0.58%
2023/12/29	0	0.00	1	35.00	35.10	-1	758	-0.13%
2023/12/22	5	35.65	0	0.00	35.65	5	730	0.68%
2023/12/21	1	36.75	0	0.00	36.50	1	717	0.14%
2023/12/19	4	37.09	8	36.79	36.20	-4	581	-0.69%
2023/12/15	0	0.00	1	34.50	34.50	-1	465	-0.21%
2023/12/12	1	35.05	0	0.00	35.05	1	458	0.22%
2023/12/11	0	0.00	1	35.45	35.45	-1	451	-0.22%
2023/12/07	0	0.00	1	36.05	36.00	-1	443	-0.23%
2023/12/05	22	36.55	0	0.00	36.60	22	423	5.20%
2023/12/04	2	37.33	20	37.40	37.85	-18	382	-4.71%
2023/11/30	2	35.65	0	0.00	35.65	2	295	0.68%
2023/11/28	1	36.60	2	36.80	37.50	-1	250	-0.40%
2023/11/20	0	35.00	0	0.00	32.30	0	83	0.00%
2023/10/30	0	0.00	1	32.30	32.15	-1	92	-1.08%
2023/10/06	0	0.00	0.2	31.85	31.85	-0.2	108	-0.15%
2023/10/04	0	31.80	0	0.00	31.65	0	110	0.00%
2023/09/20	2	31.25	0	0.00	31.25	2	127	1.57%
2023/08/24	0	0.00	1	31.45	31.40	-1	152	-0.65%
2023/08/21	0	0.00	2	31.85	31.90	-2	158	-1.26%
2023/08/17	0	0.00	1	32.20	32.15	-1	175	-0.57%
2023/08/16	0	0.00	1	31.95	32.05	-1	176	-0.57%
2023/08/15	0	0.00	2	31.45	31.45	-2	175	-1.14%
2023/08/14	0	0.00	4	31.05	31.15	-4	176	-2.27%
2023/08/11	1	32.00	0	0.00	32.00	1	173	0.58%
2023/08/10	2	32.90	0	0.00	32.80	2	170	1.17%
2023/07/07	2	34.45	0	0.00	34.45	2	209	0.96%
2023/06/14	0.1	35.60	1	35.60	35.50	-1	202	-0.47%
2023/06/09	0	36.00	0	0.00	35.90	0	209	0.01%
2023/05/22	1	35.45	0	0.00	35.35	1	254	0.39%
2023/05/17	1	35.20	0	0.00	35.20	1	263	0.38%
2023/05/03	0	36.45	0	0.00	36.30	0	321	0.00%
2023/05/02	1	36.30	0	0.00	36.35	1	324	0.31%
2023/04/19	0	0.00	2	37.58	37.60	-2	347	-0.58%
2023/03/28	0	37.30	0	0.00	36.75	0	817	0.00%
2023/03/22	0	36.92	0	0.00	36.65	0	1,077	0.00%
2023/03/21	1	36.60	0	0.00	36.55	1	1,119	0.09%
2023/03/15	0	0.00	0	37.30	36.85	0	1,174	0.00%
2023/03/14	0	37.50	0	0.00	36.80	0	1,184	0.00%
2023/03/13	1	37.10	0.1	37.80	37.10	0.9	1,206	0.08%
2023/03/08	1	38.35	0	0.00	38.30	1	1,196	0.08%
2023/03/07	1.5	38.70	0	0.00	38.30	1.5	1,198	0.12%
2023/03/06	0	39.19	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.68	0	0.00	38.55	0	1,211	0.00%
2023/03/01	1	37.61	0	0.00	37.50	1	1,224	0.08%
2023/02/24	0	37.75	0	0.00	37.50	0	1,235	0.00%
2023/02/23	1	37.80	1	37.80	37.95	0	1,249	0.00%
2023/02/22	0.1	37.70	0	0.00	37.55	0.1	1,274	0.00%
2023/02/21	2	38.13	0	0.00	38.05	2	1,321	0.15%
2023/02/20	0.5	38.26	0	0.00	38.05	0.5	1,325	0.03%
2023/02/17	0	38.31	0.1	38.25	38.30	-0.1	1,325	0.00%
2023/02/13	1	37.95	0	0.00	38.05	1	1,358	0.07%
2023/02/07	5	39.70	0	0.00	39.70	5	1,350	0.37%
2023/02/03	0	0.00	5	40.00	40.00	-5	1,341	-0.37%
2023/02/02	0	39.20	0	0.00	39.30	0	1,338	0.00%
2023/01/31	0	38.70	0	0.00	38.50	0	1,337	0.00%
2023/01/17	2	38.10	0	0.00	38.00	2	1,337	0.15%
2023/01/13	1	37.50	0	0.00	38.20	1	1,339	0.07%
2023/01/11	1	38.00	0	0.00	37.80	1	1,340	0.07%
2023/01/09	1	38.65	0	0.00	38.60	1	1,340	0.07%
2023/01/03	10	39.85	0	0.00	39.85	10	1,333	0.75%
2022/12/29	2	40.73	12	40.83	41.10	-10	1,221	-0.82%
2022/12/26	10	40.55	0	0.00	40.55	10	1,076	0.93%
2022/12/23	0	0.00	6	40.03	40.00	-6	1,044	-0.57%
2022/12/22	0	0.00	6	38.96	39.00	-6	1,018	-0.59%
2022/12/21	0	0.00	1	38.00	38.00	-1	1,024	-0.10%
2022/12/20	1	37.70	0	0.00	38.00	1	1,035	0.10%
2022/12/19	10	39.30	11	41.05	39.30	-1	1,027	-0.10%
2022/12/16	0	0.00	2	39.93	38.75	-2	993	-0.20%
2022/12/15	10	39.20	3	39.62	39.20	7	976	0.72%
2022/12/14	21.1	40.66	1	45.90	40.60	20.1	973	2.07%
2022/12/13	0	0.00	30	41.33	42.10	-30	845	-3.55%
2022/12/12	12	38.31	0	0.00	38.30	12	823	1.46%
2022/12/09	0	0.00	10	39.40	39.20	-10	832	-1.20%
2022/12/07	2	38.55	0	0.00	38.30	2	958	0.21%
2022/12/06	12	37.95	0	0.00	37.95	12	971	1.24%
2022/12/05	0	0.00	11	39.00	38.80	-11	1,019	-1.08%
2022/12/02	0	0.00	2	38.10	38.10	-2	1,032	-0.19%
2022/11/29	10	37.20	0	0.00	37.20	10	1,255	0.80%
2022/11/28	1	37.90	10	38.10	37.90	-9	1,487	-0.61%
2022/11/25	10	37.30	1	37.50	37.30	9	1,863	0.48%
2022/11/23	0	0.00	10	38.50	38.75	-10	2,134	-0.47%
2022/11/22	55	37.85	0	0.00	37.85	55	2,147	2.56%
2022/11/18	0	0.00	5	38.60	39.00	-5	2,222	-0.22%
2022/11/17	3	38.07	0	0.00	38.40	3	2,237	0.13%
2022/11/16	0	0.00	10	37.00	37.00	-10	2,258	-0.44%
2022/11/14	0	0.00	5	36.65	36.65	-5	2,448	-0.20%
2022/11/11	0	0.00	10	36.90	36.20	-10	2,591	-0.39%
2022/11/10	0	0.00	5	35.50	35.50	-5	2,600	-0.19%
2022/11/08	0	0.00	10	35.80	35.00	-10	2,651	-0.38%
2022/11/07	0	0.00	15	35.10	35.15	-15	2,658	-0.56%
2022/09/30	0	33.00	0	0.00	33.60	0	3,075	0.00%
2022/09/28	0.1	34.09	0	0.00	32.90	0.1	3,090	0.00%
2022/09/27	1	34.30	0	0.00	35.10	1	3,092	0.03%
2022/09/23	1	37.40	0	0.00	36.55	1	3,127	0.03%
2022/09/20	1	39.00	0	0.00	38.65	1	3,278	0.03%
2022/09/19	20	38.75	0	0.00	38.75	20	3,313	0.60%
2022/09/16	4	40.24	0	0.00	39.70	4	3,349	0.12%
2022/09/15	16	40.81	0	0.00	40.80	16	3,411	0.47%
2022/09/14	20	41.80	25	42.78	41.80	-5	3,402	-0.15%
2022/09/13	11	41.26	0	0.00	41.25	11	3,319	0.33%
2022/09/12	1	41.00	10	42.50	42.50	-9	3,314	-0.27%
2022/09/08	0	0.00	21	41.44	41.40	-21	3,279	-0.64%
2022/09/07	13	39.48	0	0.00	39.50	13	3,269	0.40%
2022/09/06	31	40.45	0	0.00	40.45	31	3,239	0.96%
2022/09/05	21	43.67	4	44.95	43.60	17	3,193	0.53%
2022/09/02	25	46.50	25	47.32	46.50	0	3,130	0.00%
2022/09/01	4	46.13	11	46.11	45.75	-7	2,933	-0.24%
2022/08/31	1	45.10	41	44.44	45.40	-40	2,612	-1.53%
2022/08/30	20	41.30	20	41.46	41.30	0	2,398	0.00%
2022/08/25	0	0.00	10	40.95	40.95	-10	2,396	-0.42%
2022/08/24	0	0.00	1	39.20	40.00	-1	2,380	-0.04%
2022/08/23	1	41.05	1	38.75	38.70	0	2,373	0.00%
2022/08/19	0	0.00	1	39.60	40.40	-1	2,287	-0.04%
2022/08/18	1	39.95	6	39.20	38.90	-5	2,253	-0.22%
2022/08/11	0	0.00	6	35.70	35.70	-6	2,914	-0.21%
2022/08/09	0	0.00	5	35.70	35.70	-5	3,253	-0.15%
2022/08/04	0.1	34.50	1	34.35	34.45	-1	3,940	-0.02%
2022/08/01	0	0.00	3	36.53	36.60	-3	4,853	-0.06%
2022/07/28	10	37.35	0	0.00	37.35	10	5,899	0.17%
2022/07/27	26	37.83	0	0.00	37.80	26	5,949	0.44%
2022/07/26	0	0.00	1	39.70	38.30	-1	5,926	-0.02%
2022/07/25	2	38.93	3	40.15	38.90	-1	5,891	-0.02%
2022/07/22	5	39.39	28	38.79	39.70	-23	5,824	-0.39%
2022/07/21	0	0.00	10	37.80	37.80	-10	5,793	-0.17%
2022/07/13	2	36.53	0	0.00	36.90	2	5,952	0.03%
2022/07/12	0	0.00	53	37.27	35.90	-53	6,011	-0.88%
2022/07/11	0	0.00	1	39.70	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	0	38.50	39.00	0	6,395	0.00%
2022/07/07	0	0.00	1	38.30	38.50	-1	6,531	-0.02%
2022/07/05	0	37.90	0	0.00	38.10	0	7,889	0.00%
2022/07/01	1	37.70	0	0.00	36.45	1	9,444	0.01%
2022/06/30	0	0.00	1	37.60	37.45	-1	9,571	-0.01%
2022/06/29	9	41.34	5	42.15	40.25	4	9,695	0.04%
2022/06/28	52	40.41	0	0.00	40.20	52	9,723	0.53%
2022/06/27	7	39.45	7	39.70	40.20	0	9,680	0.00%
2022/06/21	2	40.05	0	0.00	40.00	2	9,567	0.02%
2022/06/14	1	42.05	0	0.00	42.05	1	9,454	0.01%
2022/06/09	6	47.10	0	0.00	47.10	6	9,360	0.06%
2022/06/06	0	0.00	0	47.70	47.50	0	9,253	0.00%
2022/06/01	0	0.00	5	47.95	47.45	-5	9,183	-0.05%
2022/05/30	0	0.00	1	47.20	47.20	-1	9,112	-0.01%
2022/05/20	2	47.25	2	47.55	47.20	0	8,704	0.00%
2022/05/19	4	50.16	4	49.33	47.25	0	8,587	0.00%
2022/05/18	0	0.00	20	52.60	50.70	-20	8,122	-0.25%
2022/05/17	0	0.00	1	48.35	47.90	-1	7,853	-0.01%
2022/05/16	0	0.00	0	46.40	48.10	0	7,799	0.00%
2022/05/12	1	47.90	1	48.40	46.55	0	7,450	0.00%
2022/05/11	14	49.25	0	0.00	48.80	14	7,204	0.19%
2022/05/10	10	54.20	0	0.00	54.20	10	6,866	0.15%
2022/05/06	0	0.00	1	61.40	63.80	-1	6,322	-0.02%
2022/05/05	9	61.58	10	62.08	59.60	-1	5,628	-0.02%
2022/04/19	1	71.70	23	69.61	72.00	-22	6,532	-0.34%
2022/04/18	69	72.90	1	80.00	72.90	68	6,585	1.03%
2022/04/15	13	80.60	10.5	80.80	81.00	2.5	6,745	0.04%
2022/04/14	8	75.45	1	78.10	78.10	7	6,666	0.10%
2022/04/13	8	72.06	49	70.83	71.00	-41	6,514	-0.63%
2022/04/12	51	73.75	40	72.06	74.70	11	6,409	0.17%
2022/04/11	1	68.70	2	70.20	70.20	-1	5,271	-0.02%
2022/04/08	49	60.95	17	60.78	63.90	32	5,110	0.63%
2022/04/07	6	54.92	57	57.43	58.10	-51	4,073	-1.25%
2022/04/06	8	52.15	5	52.90	52.90	3	3,551	0.08%
2022/04/01	3	49.60	4	48.25	48.10	-1	3,384	-0.03%
2022/03/31	0	0.00	16	45.31	45.65	-16	3,197	-0.50%
2022/03/30	0	42.82	0	0.00	41.50	0	3,090	0.00%
2022/03/24	0	40.00	1	38.90	40.50	-1	2,998	-0.03%
2022/03/23	0	39.20	0	0.00	39.20	0	3,013	0.00%
2022/03/22	5	38.75	0	0.00	38.75	5	3,015	0.17%
2022/03/18	0	0.00	5	38.30	38.30	-5	3,021	-0.17%
2022/03/16	3	36.20	0	0.00	36.20	3	3,072	0.10%
2022/03/15	4	36.98	0	0.00	36.60	4	3,076	0.13%
2022/03/14	0	0.00	6	37.59	37.60	-6	3,075	-0.20%
2022/03/11	4	36.65	0	0.00	36.65	4	3,079	0.13%
2022/03/10	0	0.00	4	37.54	37.65	-4	3,086	-0.13%
2022/02/22	1	40.00	0	0.00	39.90	1	3,340	0.03%
2022/02/18	0	0.00	1	41.80	41.60	-1	3,323	-0.03%
2022/02/11	5	45.00	0	0.00	45.00	5	3,249	0.15%
2022/02/10	0	0.00	5	46.05	45.60	-5	3,192	-0.16%
2022/02/09	5	43.90	5	44.00	43.90	0	3,159	0.00%
2022/02/08	1	43.70	0	0.00	43.40	1	3,136	0.03%
2022/01/26	6	47.13	6	47.97	47.15	0	3,068	0.00%
2022/01/24	11	51.45	6	51.60	52.00	5	2,961	0.17%
2022/01/21	1	49.10	6	49.68	48.50	-5	2,831	-0.18%
2022/01/20	9	47.98	4	47.73	47.50	5	2,729	0.18%
2022/01/19	1	50.90	5	51.30	51.30	-4	2,651	-0.15%
2022/01/18	6	53.40	6	51.47	51.00	0	2,574	0.00%
2022/01/17	18	53.54	24	54.78	53.20	-6	2,463	-0.24%
2022/01/14	51	53.89	35	54.74	53.70	16	2,243	0.71%
2022/01/13	6	54.77	21	53.16	53.30	-15	1,918	-0.78%
2022/01/12	23	50.85	21	52.10	50.80	2	1,723	0.12%
2022/01/11	84	50.43	33	49.69	49.50	51	1,566	3.26%
2022/01/10	5	54.58	16	54.94	55.00	-11	1,428	-0.77%
2022/01/07	3	47.88	41	49.30	50.00	-38	1,188	-3.20%
2022/01/06	10	45.50	27	45.81	45.50	-17	1,049	-1.62%
2022/01/05	77	44.63	24	43.83	44.10	53	989	5.36%
2022/01/04	0	0.00	10	45.25	45.25	-10	947	-1.06%
2022/01/03	2	44.10	0	0.00	43.30	2	876	0.23%
2021/12/30	0	0.00	15	43.25	43.55	-15	853	-1.76%
2021/12/29	0	0.00	10	42.10	42.00	-10	823	-1.21%
2021/12/27	0	0.00	1	41.45	41.30	-1	851	-0.12%
2021/12/23	10	41.50	10	41.10	41.20	0	865	0.00%
2021/12/20	10	41.10	10	41.32	41.30	0	866	0.00%
2021/12/16	10	40.60	10	40.50	40.55	0	836	0.00%
2021/12/14	10	40.55	10	41.80	40.55	0	846	0.00%
2021/12/10	22	41.33	32	43.13	41.25	-10	842	-1.19%
2021/12/09	10	40.70	10	40.05	39.85	0	807	0.00%
2021/12/07	10	40.55	10	40.85	40.70	0	885	0.00%
2021/12/06	10	41.80	0	0.00	41.05	10	1,023	0.98%
2021/12/03	23	41.54	15	41.45	42.30	8	1,365	0.59%
2021/12/01	12	41.50	29	42.21	41.50	-17	1,376	-1.24%
2021/11/30	50	40.50	11	40.63	40.45	39	1,319	2.96%
2021/11/29	0	0.00	20	44.90	44.90	-20	1,255	-1.59%
2021/11/26	1	38.95	22	39.92	40.85	-21	1,220	-1.72%
2021/11/23	14	37.65	14	36.91	36.95	0	1,156	0.00%
2021/11/19	1	37.15	1	37.05	37.10	0	1,162	0.00%
2021/11/17	5	36.75	0	0.00	36.75	5	1,161	0.43%
2021/11/16	1	36.50	5	37.30	37.30	-4	1,166	-0.34%
2021/11/11	0	0.00	5	35.52	35.50	-5	1,195	-0.42%
2021/11/08	21	36.55	0	0.00	36.55	21	1,209	1.74%
2021/11/05	10	37.15	10	36.85	37.05	0	1,216	0.00%
2021/10/29	10	36.80	10	36.70	36.70	0	1,229	0.00%
2021/10/28	0	0.00	10	38.00	37.80	-10	1,234	-0.81%
2021/10/27	0	0.00	2	37.23	37.40	-2	1,237	-0.16%
2021/10/25	1	36.30	0	0.00	37.15	1	1,258	0.08%
2021/10/19	0	0.00	10	37.65	37.65	-10	1,281	-0.78%
2021/10/15	10	37.10	10	37.05	37.20	0	1,375	0.00%
2021/10/14	1	37.40	0	0.00	37.70	1	1,410	0.07%
2021/10/13	10	35.90	0	0.00	35.85	10	1,404	0.71%
2021/10/12	0	0.00	10	37.45	37.30	-10	1,403	-0.71%
2021/10/08	1	39.20	0	0.00	38.60	1	1,416	0.07%
2021/10/06	10	39.30	10	38.66	38.50	0	1,479	0.00%
2021/10/01	10	40.80	0	0.00	40.70	10	1,503	0.67%
2021/09/28	1	44.60	0	0.00	44.70	1	1,550	0.06%
2021/09/16	0	0.00	13	46.31	46.15	-13	1,711	-0.76%
2021/09/15	2	46.80	12	46.88	46.95	-10	1,731	-0.58%
2021/09/14	10	48.00	9	47.80	47.80	1	1,761	0.06%
2021/09/13	10	48.05	6	48.05	48.05	4	1,807	0.22%
2021/09/10	10	49.95	0	0.00	49.40	10	1,872	0.53%
2021/09/09	30	51.60	0	0.00	51.00	30	1,978	1.52%
2021/09/08	16	54.23	50	55.08	56.50	-34	1,917	-1.77%
2021/09/07	0	0.00	10	51.40	51.40	-10	1,641	-0.61%
2021/09/03	13	46.40	13	46.48	46.25	0	2,075	0.00%
2021/09/02	10	47.43	0	0.00	46.25	10	2,677	0.37%
2021/08/31	10	48.00	8	48.10	48.05	2	3,622	0.06%
2021/08/30	2	48.35	0	0.00	48.10	2	3,882	0.05%
2021/08/27	3	48.20	3	48.28	48.10	0	4,136	0.00%
2021/08/26	10	47.80	10	48.26	48.10	0	4,281	0.00%
2021/08/25	1	47.05	1	47.60	48.15	0	4,343	0.00%
2021/08/24	20	47.98	20	47.08	47.05	0	4,456	0.00%
2021/08/23	10	47.55	0	0.00	48.20	10	4,624	0.22%
2021/08/20	3	48.00	0	0.00	47.25	3	4,711	0.06%
2021/08/19	0	0.00	4	48.20	47.55	-4	4,840	-0.08%
2021/08/18	4	45.10	0	0.00	47.90	4	5,024	0.08%
2021/08/13	2	49.90	0	0.00	49.90	2	5,723	0.03%
2021/08/12	0	0.00	2	50.40	50.40	-2	6,049	-0.03%
2021/08/09	5	50.50	1	50.60	50.60	4	7,013	0.06%
2021/08/03	20	53.20	20	54.40	53.20	0	7,784	0.00%
2021/08/02	0	0.00	5	52.50	52.50	-5	7,774	-0.06%
2021/07/30	5	51.30	0	0.00	51.30	5	7,771	0.06%
2021/07/29	0	0.00	9	52.67	53.00	-9	7,775	-0.12%
2021/07/28	13	51.64	20	50.65	50.20	-7	7,767	-0.09%
2021/07/27	10	53.60	0	0.00	52.10	10	7,777	0.13%
2021/07/21	1	55.90	0	0.00	55.80	1	7,864	0.01%
2021/07/15	1	56.10	0	0.00	56.10	1	7,755	0.01%
2021/07/14	0	0.00	12	54.45	54.80	-12	7,740	-0.16%
2021/07/13	10	55.70	9	54.50	53.60	1	7,716	0.01%
2021/07/12	10	57.20	0	0.00	56.60	10	7,684	0.13%
2021/07/09	0	0.00	25	58.60	58.60	-25	7,673	-0.33%
2021/07/06	0	0.00	9	60.00	59.80	-9	7,687	-0.12%
2021/07/05	0	0.00	7	62.00	61.90	-7	7,687	-0.09%
2021/07/02	5	61.80	0	0.00	61.80	5	7,679	0.07%
2021/07/01	1	64.80	1	63.60	62.60	0	7,670	0.00%
2021/06/30	1	63.90	0	0.00	64.10	1	7,652	0.01%
2021/06/29	0	0.00	21	64.59	63.70	-21	7,634	-0.28%
2021/06/25	3	68.80	1	68.40	68.00	2	7,571	0.03%
2021/06/23	7	68.01	1	67.90	67.70	6	7,525	0.08%
2021/06/22	5	67.60	3	68.60	67.60	2	7,517	0.03%
2021/06/21	2	70.05	2	70.00	68.70	0	7,549	0.00%
2021/06/18	28	71.96	4	72.38	72.80	24	7,501	0.32%
2021/06/17	2	68.65	10	69.00	69.00	-8	7,336	-0.11%
2021/06/16	5	66.20	1	67.20	66.20	4	7,257	0.06%
2021/06/15	7	69.10	0	0.00	68.30	7	7,191	0.10%
2021/06/11	22	75.94	15	77.17	74.60	7	6,988	0.10%
2021/06/10	49	77.96	22	78.40	76.60	27	6,684	0.40%
2021/06/09	11	72.84	11	74.95	75.10	0	6,088	0.00%
2021/06/08	6	73.37	5	74.80	72.40	1	5,728	0.02%
2021/06/07	0	0.00	15	73.93	74.80	-15	5,160	-0.29%
2021/06/04	6	70.73	1	70.60	68.00	5	4,909	0.10%
2021/06/03	0	0.00	54	65.79	66.60	-54	4,662	-1.16%
2021/06/02	12	61.50	0	0.00	60.60	12	4,525	0.27%
2021/06/01	22	59.59	11	59.55	62.80	11	4,491	0.24%
2021/05/31	21	69.52	23	65.50	64.20	-2	4,385	-0.05%
2021/05/28	20	70.85	22	70.13	71.30	-2	4,226	-0.05%
2021/05/27	11	70.50	24	70.92	72.00	-13	4,152	-0.31%
2021/05/26	51	70.45	49	72.13	70.10	2	4,044	0.05%
2021/05/25	45	72.26	18	71.64	70.10	27	3,941	0.69%
2021/05/24	15	73.98	70	75.47	75.50	-55	3,861	-1.42%
2021/05/21	19	72.68	10	70.87	71.70	9	3,818	0.24%
2021/05/20	67	76.36	3	76.10	73.20	64	3,611	1.77%
2021/05/19	45	71.89	46	73.28	72.90	-1	3,354	-0.03%
2021/05/18	12	71.91	14	73.73	72.90	-2	2,921	-0.07%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	42	59.95	24	61.65	61.50	18	2,456	0.73%
2021/05/13	0	0.00	15	60.73	60.80	-15	2,104	-0.71%
2021/05/12	7	53.97	21	55.30	55.30	-14	1,946	-0.72%
2021/05/11	5	47.70	0	0.00	50.30	5	1,781	0.28%
2021/05/10	0	0.00	10	47.60	47.55	-10	1,786	-0.56%
2021/05/07	0	0.00	3	48.35	48.35	-3	1,802	-0.17%
2021/05/06	0	0.00	10	47.32	47.40	-10	1,825	-0.55%
2021/05/05	21	49.39	0	0.00	49.10	21	1,831	1.15%
2021/05/04	0	52.60	1	50.30	49.45	-1	1,875	-0.05%
2021/05/03	2	54.25	1	52.70	52.60	1	1,918	0.05%
2021/04/29	1	51.80	0	0.00	52.00	1	1,891	0.05%
2021/04/27	1	52.80	1	52.10	51.70	0	2,055	0.00%
2021/04/15	2	52.30	0	0.00	51.80	2	2,323	0.09%
2021/04/14	20	52.70	20	51.85	52.00	0	2,332	0.00%
2021/04/12	1	55.80	0	0.00	55.80	1	2,327	0.04%
2021/04/09	1	54.60	1	54.80	54.30	0	2,302	0.00%
2021/04/08	21	53.52	20	54.10	54.10	1	2,302	0.04%
2021/03/31	0	0.00	10	53.36	53.00	-10	2,330	-0.43%
2021/03/30	10	53.90	0	0.00	53.50	10	2,358	0.42%
2021/03/29	21	54.47	21	54.12	53.90	0	2,550	0.00%
2021/03/25	2	54.55	0	0.00	54.10	2	2,623	0.08%
2021/03/24	10	55.20	16	56.58	54.60	-6	2,598	-0.23%
2021/03/23	1	52.30	0	0.00	53.70	1	2,518	0.04%
2021/03/19	4	52.33	0	0.00	51.80	4	2,509	0.16%
2021/03/18	11	52.51	15	53.03	52.50	-4	2,511	-0.16%
2021/03/11	1	53.00	0	0.00	52.50	1	2,742	0.04%
2021/03/10	0	0.00	1	54.00	53.20	-1	2,762	-0.04%
2021/03/09	0	0.00	1	53.40	53.20	-1	2,771	-0.04%
2021/03/08	10	53.50	0	0.00	53.40	10	2,776	0.36%
2021/03/05	1	55.80	11	54.59	54.50	-10	2,791	-0.36%
2021/03/04	1	53.70	3	54.10	53.30	-2	2,787	-0.07%
2021/03/03	5	54.00	5	55.04	54.00	0	2,804	0.00%
2021/03/02	11	54.11	0	0.00	53.70	11	2,809	0.39%
2021/02/26	2	55.30	12	56.47	55.40	-10	2,817	-0.35%
2021/02/25	28	56.09	19	57.01	56.10	9	2,798	0.32%
2021/02/24	0	0.00	13	56.34	56.40	-13	2,726	-0.48%
2021/02/23	57	54.88	13	60.85	54.40	44	2,662	1.65%
2021/02/22	4	59.08	50	59.00	59.10	-46	2,471	-1.86%
2021/02/19	0	54.80	29	54.97	53.80	-29	2,431	-1.19%
2021/02/18	0	0.00	7	52.00	52.10	-7	2,396	-0.29%
2021/02/17	10	50.77	1	50.10	49.80	9	2,400	0.37%
2021/02/05	5	52.60	0	0.00	52.60	5	2,440	0.20%
2021/02/04	5	53.08	4	53.98	52.60	1	2,470	0.04%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	54.30	0	0.00	52.80	1	2,489	0.04%
2021/01/29	11	52.07	1	52.00	52.00	10	2,460	0.41%
2021/01/28	2	54.85	2	53.95	52.80	0	2,482	0.00%
2021/01/26	2	55.60	2	56.90	55.40	0	2,490	0.00%
2021/01/21	6	54.63	1	53.90	53.90	5	2,481	0.20%
2021/01/20	13	55.09	8	55.74	55.30	5	2,454	0.20%
2021/01/19	1	53.20	1	54.10	52.70	0	2,368	0.00%
2021/01/18	2	53.20	8	53.64	52.80	-6	2,380	-0.25%
2021/01/15	7	51.23	2	51.80	51.20	5	2,345	0.21%
2021/01/14	0	0.00	4	52.58	51.20	-4	2,344	-0.17%
2021/01/13	52	53.11	0	0.00	52.20	52	2,345	2.22%
2021/01/12	9	54.27	66	55.81	56.10	-57	2,323	-2.45%
2021/01/07	0	0.00	1	55.10	53.30	-1	2,300	-0.04%
2021/01/06	3	55.73	1	56.80	54.20	2	2,337	0.09%
2021/01/05	2	58.00	4	57.20	56.70	-2	2,371	-0.08%
2021/01/04	1	56.20	1	56.50	56.20	0	2,394	0.00%
2020/12/31	1	58.20	1	59.00	58.20	0	2,420	0.00%
2020/12/30	7	58.03	8	58.84	57.70	-1	2,492	-0.04%
2020/12/29	1	57.60	0	0.00	57.60	1	2,522	0.04%
2020/12/28	0	0.00	1	58.20	57.80	-1	2,718	-0.04%
2020/12/24	95	58.14	20	58.81	58.30	75	2,893	2.59%
2020/12/23	19	60.86	10	60.64	59.50	9	3,193	0.28%
2020/12/22	1	56.00	89	59.41	60.60	-88	3,456	-2.55%
2020/12/21	7	55.69	0	0.00	55.10	7	3,799	0.18%
2020/12/17	15	55.75	0	0.00	55.70	15	4,343	0.35%
2020/12/16	2	55.50	19	57.35	57.00	-17	4,660	-0.36%
2020/12/15	2	55.50	0	0.00	55.20	2	4,699	0.04%
2020/12/14	2	57.00	2	57.80	57.50	0	4,707	0.00%
2020/12/11	23	57.20	0	0.00	57.30	23	4,732	0.49%
2020/12/10	61	58.43	1	60.00	58.40	60	4,814	1.25%
2020/12/09	7	59.16	10	60.90	60.00	-3	4,845	-0.06%
2020/12/08	30	59.42	113	60.48	59.40	-83	4,846	-1.71%	大賣/
2020/12/07	3	55.40	2	56.50	55.30	1	4,751	0.02%
2020/12/04	4	58.73	0	0.00	58.20	4	4,769	0.08%
2020/12/03	10	60.30	0	0.00	60.30	10	4,898	0.20%
2020/12/02	1	61.20	0	0.00	61.20	1	4,936	0.02%
2020/11/27	0	0.00	11	61.82	62.10	-11	5,202	-0.21%
2020/11/26	15	60.70	5	61.32	60.70	10	5,239	0.19%
2020/11/25	1	61.70	10	62.40	61.70	-9	5,290	-0.17%
2020/11/24	5	60.70	5	62.20	60.70	0	5,451	0.00%
2020/11/20	15	62.90	0	0.00	62.90	15	5,704	0.26%
2020/11/19	0	0.00	5	64.00	64.40	-5	5,770	-0.09%
2020/11/18	0	0.00	6	62.85	62.20	-6	5,981	-0.10%
2020/11/17	1	60.00	1	62.30	61.50	0	5,969	0.00%
2020/11/16	1	61.60	0	0.00	62.20	1	5,952	0.02%
2020/11/13	2	59.65	11	60.15	61.40	-9	5,924	-0.15%
2020/11/12	3	58.57	5	59.42	58.70	-2	5,869	-0.03%
2020/11/11	4	61.60	1	61.20	61.20	3	5,818	0.05%
2020/11/10	2	65.45	1	65.40	63.70	1	5,792	0.02%
2020/11/09	1	65.80	1	65.20	65.40	0	5,763	0.00%
2020/11/06	2	63.70	2	64.30	64.40	0	5,770	0.00%
2020/11/04	0	0.00	6	63.40	63.00	-6	5,801	-0.10%
2020/11/03	1	65.20	0	0.00	64.80	1	6,043	0.02%
2020/11/02	2	65.80	0	0.00	65.60	2	6,500	0.03%
2020/10/30	1	65.40	0	0.00	65.20	1	6,731	0.01%
2020/10/29	7	67.10	7	66.84	67.00	0	6,965	0.00%
2020/10/28	1	67.10	9	66.60	65.60	-8	6,946	-0.12%
2020/10/27	4	67.55	2	67.40	67.50	2	6,962	0.03%
2020/10/26	5	66.84	2	67.85	66.30	3	6,927	0.04%
2020/10/23	1	69.40	0	0.00	69.40	1	6,916	0.01%
2020/10/22	3	69.47	0	0.00	69.00	3	6,912	0.04%
2020/10/21	6	70.18	3	70.30	70.00	3	6,908	0.04%
2020/10/20	11	71.69	6	71.85	71.00	5	6,900	0.07%
2020/10/19	1	71.90	1	70.60	70.90	0	6,913	0.00%
2020/10/16	7	70.19	6	71.25	69.70	1	6,889	0.01%
2020/10/15	5	70.36	0	0.00	69.60	5	6,875	0.07%
2020/10/14	2	73.30	2	71.70	71.40	0	6,887	0.00%
2020/10/13	0	0.00	1	71.20	71.00	-1	6,855	-0.01%
2020/10/12	1	73.50	1	74.30	73.50	0	6,850	0.00%
2020/10/07	32	77.17	27	79.01	77.80	5	6,844	0.07%
2020/10/06	0	0.00	5	77.90	77.00	-5	6,755	-0.07%
2020/10/05	58	77.26	15	80.18	76.80	43	6,813	0.63%
2020/09/30	2	75.15	1	75.70	75.70	1	6,765	0.01%
2020/09/29	44	74.79	16	77.55	76.20	28	6,911	0.41%
2020/09/28	28	77.19	78	78.38	77.10	-50	6,888	-0.73%
2020/09/25	143	75.36	3	83.37	75.50	140	6,652	2.10%	大買/鉅額交易
2020/09/24	3	79.90	96	78.26	83.20	-93	6,286	-1.48%
2020/09/23	20	75.45	1	77.60	75.70	19	6,027	0.32%
2020/09/22	5	79.28	21	80.04	77.10	-16	6,070	-0.26%
2020/09/21	2	76.80	58	76.72	78.70	-56	5,759	-0.97%
2020/09/18	0	0.00	10	72.00	71.60	-10	5,672	-0.18%
2020/09/15	10	70.70	10	73.50	70.70	0	7,125	0.00%
2020/09/14	1	68.20	4	68.68	69.50	-3	7,931	-0.04%
2020/09/11	1	73.00	10	70.40	70.40	-9	7,893	-0.11%
2020/09/10	4	73.88	1	75.00	73.60	3	7,938	0.04%
2020/09/09	3	76.70	0	0.00	75.00	3	8,154	0.04%
2020/09/08	1	74.00	3	77.57	78.20	-2	8,683	-0.02%
2020/09/04	3	77.73	1	78.60	75.40	2	9,367	0.02%
2020/09/03	0	74.80	0	0.00	74.40	0	9,784	0.00%
2020/09/01	2	81.17	0	0.00	79.20	2	10,447	0.02%
2020/08/28	4	86.10	4	85.50	84.50	0	10,838	0.00%
2020/08/26	1	87.50	0	0.00	83.50	1	11,569	0.01%
2020/08/24	7	87.20	4	90.25	85.70	3	12,337	0.02%
2020/08/19	0	0.00	1	83.00	83.00	-1	13,669	-0.01%
2020/08/14	1	74.90	0	0.00	76.40	1	14,824	0.01%
2020/08/12	2	75.45	1	74.10	78.00	1	15,771	0.01%
2020/08/07	3	88.27	4.1	88.24	87.20	-1.1	16,783	-0.01%
2020/08/06	10	94.75	6	95.25	86.00	4	16,824	0.02%
2020/08/05	4	91.45	3	91.90	93.20	1	16,496	0.01%
2020/08/04	2	83.25	1	84.80	84.80	1	16,375	0.01%
2020/07/31	2	66.75	1	65.80	70.10	1	16,380	0.01%
2020/07/29	1	65.20	0	0.00	58.00	1	16,721	0.01%
2020/07/21	0	0.00	10	77.10	72.60	-10	17,308	-0.06%
2020/07/16	0	0.00	1	99.90	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/10	4	154.50	5	151.60	151.00	-1	17,714	-0.01%
2020/07/09	16	152.72	5	148.70	153.00	11	17,625	0.06%
2020/07/08	2	137.00	2	135.75	141.00	0	17,478	0.00%
2020/07/07	2	120.00	2	124.25	128.50	0	17,294	0.00%
2020/07/06	3	114.83	4	116.25	117.00	-1	17,218	-0.01%
2020/07/03	6	112.67	3	109.50	111.50	3	17,170	0.02%
2020/07/02	4	107.63	2	110.00	111.00	2	17,098	0.01%
2020/07/01	2	100.50	1	102.00	105.50	1	16,984	0.01%
2020/06/30	1	96.50	2	97.80	96.00	-1	16,839	-0.01%
2020/06/29	1	97.40	5	98.78	100.00	-4	16,722	-0.02%
2020/06/24	4	91.55	5	90.32	91.00	-1	16,564	-0.01%
2020/06/23	3	96.37	10	95.70	93.00	-7	16,257	-0.04%
2020/06/22	15	96.75	9	97.52	95.90	6	15,835	0.04%
2020/06/19	11	89.75	16	89.44	92.20	-5	15,127	-0.03%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	6	76.30	76.30	-6	14,252	-0.04%
2020/06/16	9	71.24	6	71.20	69.40	3	14,248	0.02%
2020/06/15	9	72.42	9	72.63	71.10	0	14,170	0.00%
2020/06/12	8	70.36	7	71.01	70.00	1	13,648	0.01%
2020/06/11	7	68.70	16	69.48	69.70	-9	13,254	-0.07%
2020/06/10	21	68.79	13	70.28	67.70	8	12,859	0.06%
2020/06/09	8	69.43	2	70.10	68.20	6	12,299	0.05%
2020/06/08	3	67.43	6	66.47	65.00	-3	11,814	-0.03%
2020/06/05	8	68.56	8	69.00	68.10	0	11,548	0.00%
2020/06/04	6	68.60	5	68.80	68.00	1	11,362	0.01%
2020/06/03	20	70.66	28	70.92	69.20	-8	11,232	-0.07%
2020/06/02	28	66.25	24	65.73	67.70	4	10,810	0.04%
2020/06/01	16	72.26	26	71.94	68.30	-10	10,398	-0.10%
2020/05/29	16	67.74	15	68.44	70.80	1	9,966	0.01%
2020/05/28	13	68.62	13	68.02	64.40	0	9,530	0.00%
2020/05/27	13	70.48	2	70.65	69.80	11	9,061	0.12%
2020/05/26	30	79.66	27	79.53	77.50	3	8,753	0.03%
2020/05/25	16	72.07	15	72.35	74.40	1	8,161	0.01%
2020/05/22	9	65.27	11.1	66.37	67.70	-2.1	7,947	-0.03%
2020/05/21	5.1	60.69	5	60.44	61.60	0.1	7,451	0.00%
2020/05/20	9	60.99	7	60.30	60.50	2	7,306	0.03%
2020/05/19	16	60.75	11	60.98	60.40	5	6,924	0.07%
2020/05/18	4	55.75	7	57.06	59.00	-3	6,354	-0.05%
2020/05/15	4	56.55	3	56.53	53.70	1	6,133	0.02%
2020/05/14	4	55.53	2.1	55.32	56.50	2	5,757	0.03%
2020/05/13	2	48.00	3	50.57	51.40	-1	5,303	-0.02%
2020/05/12	0	0.00	1	44.60	46.80	-1	5,017	-0.02%
2020/05/11	2	42.53	6	43.25	42.55	-4	4,880	-0.08%
2020/05/08	1	49.60	0	0.00	46.35	1	4,735	0.02%
2020/05/07	4.1	50.63	6	51.40	51.50	-2	4,660	-0.04%
2020/05/06	8	51.13	10	49.84	49.00	-2	4,536	-0.04%
2020/05/05	4	46.31	7	47.39	47.85	-3	4,279	-0.07%
2020/05/04	3	42.87	4	44.91	43.50	-1	4,182	-0.02%
2020/04/30	6	41.95	1	41.40	41.90	5	4,052	0.12%
2020/04/29	1	41.90	0	0.00	41.80	1	4,027	0.02%
2020/04/28	7	43.91	2	42.90	41.75	5	4,002	0.12%
2020/04/27	2	44.10	1	45.80	45.40	1	3,908	0.03%
2020/04/24	0	0.00	1	42.25	41.75	-1	3,692	-0.03%
2020/04/23	0	0.00	3	41.20	41.40	-3	3,556	-0.08%
2020/04/22	5	40.86	5	40.79	40.25	0	3,404	0.00%
2020/04/21	1	39.20	4	38.93	38.30	-3	3,193	-0.09%
2020/04/17	3	34.20	4	34.50	36.55	-1	3,021	-0.03%
2020/04/16	0	0.00	1	33.80	33.25	-1	2,926	-0.03%
2020/04/15	0	0.00	1	34.15	33.50	-1	2,911	-0.03%
2020/04/10	1	35.85	1	34.95	34.55	0	2,838	0.00%
2020/04/09	1	35.50	0	0.00	35.15	1	2,809	0.04%
2020/04/08	1	35.25	4	35.50	35.10	-3	2,768	-0.11%
2020/04/07	2	35.10	3	34.33	34.40	-1	2,714	-0.04%
2020/04/06	7	35.07	2	35.15	34.75	5	2,687	0.19%
2020/04/01	0	0.00	1	33.55	33.55	-1	2,621	-0.04%
2020/03/31	0	0.00	10	33.60	33.30	-10	2,609	-0.38%
2020/03/30	16	34.57	3	34.37	33.75	13	2,585	0.50%
2020/03/27	8	34.11	14	33.43	33.25	-6	2,498	-0.24%
2020/03/26	12	33.38	4	33.49	33.45	8	2,438	0.33%
2020/03/25	3	33.18	4	32.45	32.60	-1	2,386	-0.04%
2020/03/24	0	0.00	1	33.80	32.95	-1	2,351	-0.04%
2020/03/23	2	34.35	1	33.60	32.95	1	2,327	0.04%
2020/03/20	2	35.15	6	35.75	34.70	-4	2,294	-0.17%
2020/03/19	16	34.95	12	34.39	33.50	4	2,197	0.18%
2020/03/18	1	33.00	3	33.42	33.10	-2	2,021	-0.10%
2020/03/17	1	32.20	0	0.00	32.35	1	1,954	0.05%
2020/03/16	7	33.31	5	33.65	33.65	2	1,887	0.11%
2020/03/11	1	37.25	0	0.00	36.90	1	1,761	0.06%
2020/03/10	1	36.50	0	0.00	36.65	1	1,719	0.06%
2020/03/09	1	42.10	10	43.60	39.70	-9	1,657	-0.54%
2020/03/06	11	42.16	0	0.00	41.40	11	1,507	0.73%
2020/03/05	0	0.00	30	41.22	41.30	-30	1,383	-2.17%
2020/03/04	30	40.28	2	41.40	42.60	28	1,308	2.14%
2020/03/03	1	38.65	0	0.00	38.75	1	1,188	0.08%
2020/03/02	3	41.20	0	0.00	40.50	3	1,135	0.26%
2020/02/27	2	39.53	1	40.65	39.30	1	1,026	0.10%
2020/02/25	1	40.50	1	41.00	39.90	0	861	0.00%
2020/02/20	2	31.60	2	31.85	31.80	0	526	0.00%
2020/02/17	6	32.55	6	33.15	32.80	0	495	0.00%
2020/02/14	2	32.95	6	33.16	32.05	-4	467	-0.86%
2020/02/13	1	31.35	0	0.00	31.80	1	424	0.24%
2020/02/04	0	0.00	1	33.90	32.00	-1	205	-0.49%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	0	0.00	0.2	30.15	30.15	-0.2	124	-0.17%
2019/06/17	0	0.00	1	27.55	27.75	-1	38	-2.62%
2019/04/18	0	30.30	0	0.00	30.50	0	63	0.00%
2019/02/18	0	0.00	5	31.90	31.70	-5	44	-11.31%
2019/02/15	5	31.60	0	0.00	31.00	5	41	11.93%
2019/01/28	0	0.00	1	29.20	29.40	-1	31	-3.17%
2019/01/10	1	29.40	0	0.00	29.40	1	27	3.57%
2018/10/29	0	0.00	1	29.00	29.20	-1	43	-2.29%
2018/10/25	1	28.10	0	0.00	29.00	1	45	2.19%
2018/10/23	0	0.00	2	31.00	29.85	-2	45	-4.44%
2018/10/11	2	30.83	0	0.00	30.20	2	41	4.78%
2018/09/11	0	0.00	1	36.10	35.30	-1	57	-1.73%
2018/08/20	1	36.20	0	0.00	36.30	1	75	1.33%
2018/08/17	0	0.00	1	36.55	36.55	-1	74	-1.34%
2018/08/16	0	0.00	2	36.20	36.20	-2	75	-2.64%
2018/08/03	0	0.00	2	36.80	36.95	-2	71	-2.79%
2018/08/01	0	0.00	3	36.45	36.90	-3	70	-4.23%
2018/06/20	0	0.00	3	36.00	36.05	-3	101	-2.96%
2018/05/29	0	0.00	3	35.40	35.40	-3	117	-2.55%
2018/05/04	2	35.20	0	0.00	35.00	2	129	1.55%
2018/05/02	1	35.95	0	0.00	35.60	1	128	0.78%
2018/04/30	0	0.00	1	36.50	36.45	-1	127	-0.78%
2018/04/11	0	0.00	1	37.10	36.95	-1	137	-0.73%
2018/03/27	0	0.00	1	39.20	38.40	-1	129	-0.77%
2018/03/08	0	0.00	8	37.00	37.00	-8	119	-6.72%
2018/02/06	1	32.90	0	0.00	33.50	1	128	0.78%
2018/01/25	3	37.58	0	0.00	37.30	3	147	2.03%
2018/01/24	7	37.86	0	0.00	37.90	7	151	4.63%
2018/01/22	4	38.40	0	0.00	38.20	4	153	2.60%
2018/01/11	1	37.95	0	0.00	38.35	1	175	0.57%
2018/01/08	5	38.50	0	0.00	38.20	5	200	2.50%
2018/01/04	1	38.30	0	0.00	38.45	1	230	0.43%
2018/01/02	2	38.83	0	0.00	38.70	2	248	0.80%