券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 1 | 52.60 | 1 | 53.20 | 51.40 | 0 | 562 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 51.00 | 47.55 | -1 | 586 | -0.17% |
|
| 2024/09/09 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 546 | 0.18% |
|
| 2024/09/06 | 1 | 45.00 | 1 | 46.00 | 45.05 | 0 | 532 | 0.00% |
|
| 2024/08/05 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 473 | 0.21% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 438 | -0.23% |
|
| 2024/07/15 | 1 | 50.20 | 1 | 50.90 | 50.40 | 0 | 406 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 377 | -0.27% |
|
| 2024/07/09 | 1 | 49.80 | 0 | 0.00 | 48.85 | 1 | 365 | 0.27% |
|
| 2024/07/01 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 277 | 0.36% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 234 | -0.43% |
|
| 2024/06/24 | 1 | 52.10 | 0 | 0.00 | 48.70 | 1 | 189 | 0.53% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 49.80 | 50.60 | -2 | 117 | -1.70% |
|
| 2024/06/19 | 1 | 45.00 | 0 | 0.00 | 46.00 | 1 | 87 | 1.14% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 60 | -3.29% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 50 | -1.99% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 51 | -1.94% |
|
| 2024/05/13 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 54 | 1.84% |
|
| 2024/03/28 | 0 | 39.41 | 0 | 0.00 | 39.15 | 0 | 44 | 0.01% |
|
| 2024/03/20 | 0 | 39.50 | 0 | 0.00 | 39.30 | 0 | 43 | 0.02% |
|
| 2024/03/15 | 0 | 38.45 | 0 | 0.00 | 38.35 | 0 | 42 | 0.00% |
|
| 2024/03/13 | 0 | 37.90 | 0 | 0.00 | 37.40 | 0 | 42 | 0.00% |
|
| 2024/03/04 | 2 | 37.60 | 0 | 0.00 | 37.45 | 2 | 45 | 4.44% |
|
| 2024/02/29 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 53 | 1.87% |
|
| 2023/11/28 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 68 | 1.45% |
|
| 2023/08/14 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 446 | 0.22% |
|
| 2023/08/11 | 1 | 39.35 | 0 | 0.00 | 38.40 | 1 | 443 | 0.23% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 47.58 | 46.15 | -2 | 462 | -0.43% |
|
| 2023/07/25 | 1 | 43.45 | 1 | 44.25 | 46.20 | 0 | 419 | 0.00% |
|
| 2023/07/20 | 3 | 47.03 | 3 | 45.90 | 44.25 | 0 | 400 | 0.00% |
|
| 2023/07/19 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 355 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 0.5 | 43.62 | 43.50 | -0.5 | 391 | -0.13% |
|
| 2023/07/07 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 466 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 42.00 | 41.55 | 0 | 551 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 41.90 | 41.90 | 0 | 677 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 39.05 | 40.70 | -1 | 722 | -0.14% |
|
| 2023/06/26 | 2 | 38.83 | 0 | 0.00 | 38.75 | 2 | 729 | 0.27% |
|
| 2023/06/20 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 731 | 0.27% |
|
| 2023/04/07 | 2 | 55.55 | 2 | 56.30 | 56.30 | 0 | 973 | 0.00% |
|
| 2023/04/06 | 2 | 50.40 | 2 | 51.20 | 51.20 | 0 | 939 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.55 | 39.65 | -1 | 903 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.30 | 38.85 | -1 | 802 | -0.12% |
|
| 2023/02/24 | 1 | 39.05 | 0 | 0.00 | 38.35 | 1 | 796 | 0.13% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 43.77 | 40.35 | -3 | 764 | -0.39% |
|
| 2023/02/22 | 3 | 42.38 | 2 | 41.60 | 42.10 | 1 | 730 | 0.14% |
|
| 2023/02/17 | 1 | 40.55 | 2 | 40.70 | 40.65 | -1 | 694 | -0.14% |
|
| 2023/02/09 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 665 | 0.15% |
|
| 2023/01/31 | 1 | 39.90 | 5 | 39.85 | 39.55 | -4 | 610 | -0.66% |
|
| 2023/01/17 | 8 | 39.59 | 5 | 39.68 | 38.60 | 3 | 583 | 0.51% |
|
| 2023/01/06 | 2 | 39.05 | 2 | 39.90 | 38.00 | 0 | 490 | 0.00% |
|
| 2023/01/05 | 2 | 39.30 | 5 | 39.62 | 39.50 | -3 | 485 | -0.62% |
|
| 2022/12/30 | 9 | 41.36 | 4 | 41.68 | 40.55 | 5 | 435 | 1.15% |
|
| 2022/12/29 | 1 | 41.20 | 1 | 41.30 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 31.10 | 31.10 | -4 | 147 | -2.71% |
|
| 2022/11/03 | 4 | 26.00 | 0 | 0.00 | 26.10 | 4 | 141 | 2.83% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 30.20 | 30.05 | -4 | 137 | -2.91% |
|
| 2022/09/05 | 0 | 0.00 | 0.7 | 28.40 | 28.30 | -0.7 | 120 | -0.55% |
|
| 2022/08/31 | 1 | 27.60 | 1 | 27.35 | 27.35 | 0 | 123 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 385 | -0.26% |
|
| 2022/06/13 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 376 | 0.27% |
|
| 2022/05/24 | 4 | 25.50 | 0 | 0.00 | 25.60 | 4 | 346 | 1.15% |
|
| 2022/05/17 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 341 | 0.29% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 30.15 | 30.15 | -4 | 174 | -2.29% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 46 | -2.15% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 74 | -1.35% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 27.95 | 28.50 | -10 | 307 | -3.25% |
|
| 2021/12/17 | 14 | 30.97 | 4 | 29.95 | 29.25 | 10 | 303 | 3.29% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 272 | -0.37% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 271 | -0.37% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 265 | -0.38% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 54 | -1.85% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 53 | -1.85% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 123 | -1.62% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 22.38 | 22.95 | -2 | 53 | -3.71% |
|
| 2021/03/12 | 2 | 25.10 | 2 | 25.05 | 24.80 | 0 | 47 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 2.5 | 27.84 | 28.00 | -2.5 | 95 | -2.61% |
|
| 2020/11/18 | 0.7 | 27.25 | 0 | 0.00 | 27.25 | 0.7 | 98 | 0.67% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 170 | -0.59% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 24.65 | 23.00 | -2 | 242 | -0.83% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 212 | -0.47% |
|
| 2020/07/20 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 209 | 0.48% |
|
| 2020/07/14 | 5 | 34.65 | 0 | 0.00 | 33.75 | 5 | 184 | 2.72% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 100 | -0.99% |
|
| 2020/06/05 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 92 | 1.08% |
|
| 2020/05/21 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 87 | 2.29% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.50 | 32.50 | -1 | 92 | -1.08% |
|
| 2019/08/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 164 | 0.61% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 167 | -1.19% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 186 | -1.07% |
|
| 2019/07/05 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 187 | 1.07% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 38.80 | 39.00 | -3 | 158 | -1.89% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.15 | 38.00 | -1 | 152 | -0.65% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 36.30 | 36.30 | -6 | 128 | -4.66% |
|
| 2019/03/22 | 3 | 36.00 | 0 | 0.00 | 36.10 | 3 | 126 | 2.36% |
|
| 2019/03/19 | 10 | 37.05 | 0 | 0.00 | 37.05 | 10 | 124 | 8.04% |
|
| 2019/03/18 | 4 | 36.75 | 0 | 0.00 | 37.05 | 4 | 122 | 3.27% |
|
| 2018/11/19 | 0 | 0.00 | 0.3 | 29.30 | 29.55 | -0.3 | 112 | -0.27% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 42.05 | 41.00 | -10 | 866 | -1.15% |
|
| 2018/03/29 | 10 | 43.40 | 0 | 0.00 | 42.00 | 10 | 858 | 1.16% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 42.00 | 42.15 | -1 | 855 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 44.60 | 43.70 | -2 | 810 | -0.25% |
|
| 2018/03/19 | 1 | 46.50 | 0 | 0.00 | 45.00 | 1 | 748 | 0.13% |
|
| 2018/03/16 | 2 | 44.95 | 0 | 0.00 | 45.00 | 2 | 665 | 0.30% |
|
| 2018/03/15 | 0.3 | 42.70 | 0 | 0.00 | 42.90 | 0.3 | 595 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 41.70 | 39.50 | -20 | 280 | -7.12% |
|