LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00162.0061.60-1833-0.12%
2024/03/1300.00158.0057.80-1857-0.12%
2024/03/05259.9000.0059.9029030.22%
2024/02/2300.00160.9060.60-1849-0.12%
2024/01/1200.00159.0058.90-11,198-0.08%
2024/01/11157.6000.0057.8011,1990.08%
2024/01/05159.7000.0060.2011,2020.08%
2023/12/27160.2000.0060.4011,2460.08%
2023/12/08159.8000.0059.8011,1910.08%
2023/12/0500.00163.3062.00-11,203-0.08%
2023/12/0400.00363.1062.30-31,185-0.25%
2023/11/2700.00361.0061.00-31,154-0.26%
2023/11/2400.00361.3061.00-31,147-0.26%
2023/11/17160.6000.0060.9011,1570.09%
2023/11/16261.3000.0061.1021,1510.17%
2023/11/15362.7700.0063.4031,1240.27%
2023/11/14262.2000.0062.2021,1110.18%
2023/11/1000.00165.6063.50-11,050-0.10%
2023/11/01361.3000.0061.3039000.33%
2023/10/0500.00061.5061.4009710.00%
2023/08/1100.00155.0055.00-11,839-0.05%
2023/08/0900.00156.4056.90-11,848-0.05%
2023/08/0400.00258.2058.90-21,896-0.11%
2023/08/02260.9500.0059.2021,9570.10%
2023/07/2100.00262.4062.00-22,348-0.09%
2023/07/0700.00169.7068.20-13,089-0.03%
2023/07/06169.70070.1169.9013,0990.03%
2023/07/0500.00170.0069.60-13,088-0.03%
2023/07/04369.4700.0069.1033,0880.10%
2023/06/3000.00270.5070.70-23,211-0.06%
2023/06/297469.267769.6070.00-33,147-0.10%
2023/06/28465.30465.3765.3002,9990.00%
2023/06/27263.10264.0063.2002,9790.00%
2023/05/31163.7000.0063.6014,8830.02%
2023/05/09269.2000.0068.8025,5490.04%
2023/05/08171.50272.7571.90-15,553-0.02%
2023/05/05872.649.173.4672.60-1.15,520-0.02%
2023/05/041372.951072.0771.8035,4170.06%
2023/05/03171.20169.9070.4005,3790.00%
2023/04/28168.4000.0068.4015,3610.02%
2023/04/20272.80170.9070.7015,1700.02%
2023/04/19372.37172.3073.8024,9600.04%
2023/04/13268.50266.3068.8004,6270.00%
2023/04/121.173.6000.0073.401.14,3830.03%
2023/04/1100.00171.4071.40-14,302-0.02%
2023/04/1000.002070.7271.10-204,266-0.47%
2023/04/07270.80270.9070.1004,2290.00%
2023/04/06270.751171.0470.60-94,184-0.22%
2023/03/312069.3300.0069.00204,0680.49%
2023/03/301065.981066.9066.9003,9780.00%
2023/03/2700.002065.8065.10-203,824-0.52%
2023/03/242066.2000.0066.20203,7800.53%
2023/03/23167.702069.1069.20-193,697-0.51%
2023/03/223070.70071.2070.70303,6270.83%
2023/03/21169.90169.8070.0003,5610.00%
2023/03/16372.63370.8068.3003,3100.00%
2023/03/1500.00169.7070.00-12,953-0.03%
2023/03/0800.00172.0073.30-12,496-0.04%
2023/03/07668.67669.6870.0002,3340.00%
2023/03/06165.70167.2068.2002,2090.00%
2023/03/0300.00263.5066.70-22,024-0.10%
2023/03/02161.5000.0062.5011,8050.06%
2023/02/2300.00260.5060.70-21,727-0.12%
2023/02/22157.00159.0058.4001,6490.00%
2023/02/21159.0000.0059.1011,5830.06%
2023/02/20161.0000.0060.1011,5440.06%
2023/02/1400.00255.9555.00-21,174-0.17%
2023/02/13255.6000.0055.6021,1180.18%
2023/02/09054.0000.0054.0001,0310.00%
2023/02/0600.00253.3053.70-2893-0.22%
2023/02/02154.4000.0053.6017810.13%
2023/02/01152.00251.0353.20-1698-0.14%
2023/01/31547.78348.1748.9525790.35%
2022/12/05045.9500.0046.0004480.00%
2022/12/0100.00745.5545.30-7425-1.65%
2022/11/30744.50645.1545.1514230.24%
2022/11/29244.85545.5045.15-3425-0.70%
2022/11/25444.00444.6043.5004200.00%
2022/11/2300.00343.8544.00-3451-0.66%
2022/11/224145.002846.0443.80134512.88%
2022/11/2100.00342.1042.95-3401-0.75%
2022/11/1700.00742.0041.40-7399-1.75%
2022/11/0900.001041.0040.90-10505-1.98%
2022/11/041040.8000.0039.95105231.91%
2022/10/21439.6000.0038.8045440.73%
2022/10/19540.3000.0039.8555420.92%
2022/10/18240.951240.8340.75-10543-1.84%
2022/10/111141.9900.0042.00115292.08%
2022/10/0700.001143.6043.45-11524-2.10%
2022/09/26142.8000.0042.2015340.19%
2022/09/231044.3600.0044.10105321.88%
2022/09/221344.752244.1544.80-9535-1.68%
2022/09/19544.8000.0044.3055350.93%
2022/09/15445.6800.0045.7045340.75%
2022/09/14245.60445.4345.70-2533-0.37%
2022/09/13245.1300.0045.0525340.37%
2022/09/12145.301044.9745.20-9537-1.67%
2022/09/0800.001044.1244.25-10536-1.86%
2022/09/07143.7000.0043.5515350.19%
2022/09/06343.97144.1044.1025350.37%
2022/09/0500.00244.6044.50-2529-0.38%
2022/09/02145.9000.0045.5015240.19%
2022/09/011146.141147.2946.1005160.00%
2022/08/311846.191147.1246.5075101.37%
2022/08/301145.99546.6546.0064861.23%
2022/08/26645.84145.5046.0054651.07%
2022/08/25144.0000.0044.0014550.22%
2022/08/2300.00545.3044.60-5451-1.11%
2022/08/221545.402445.2745.50-9445-2.02%
2022/08/19945.0200.0044.5094222.13%
2022/08/182443.211943.3645.0554001.25%
2022/08/17142.25142.3042.3003570.00%
2022/08/111041.452042.0041.60-10353-2.83%
2022/08/10141.15141.0041.0003420.00%
2022/08/0900.001339.2039.70-13337-3.86%
2022/08/0800.001038.2538.20-10333-3.00%
2022/08/0500.00536.8036.80-5329-1.52%
2022/08/0400.00536.0035.95-5335-1.49%
2022/07/28136.7000.0036.6013890.26%
2022/07/18135.8500.0035.8514560.22%
2022/07/081037.6000.0037.60105421.84%
2022/07/07237.601237.7337.60-10560-1.79%
2022/06/30638.7300.0038.6566830.88%
2022/06/281340.2500.0040.00137311.78%
2022/06/23240.88242.0041.2007960.00%
2022/06/22341.40142.2041.2528080.25%
2022/06/2100.001241.4841.70-12814-1.47%
2022/06/20540.95541.5040.1508210.00%
2022/06/1700.00141.0040.95-1832-0.12%
2022/06/16141.10542.0041.05-4861-0.46%
2022/06/1500.00141.5041.55-1878-0.11%
2022/06/14440.75141.4041.0538920.34%
2022/06/13340.40240.9041.0018990.11%
2022/06/101141.20640.9040.9059190.54%
2022/06/09341.38141.8041.7529210.22%
2022/06/08140.20241.0041.00-1929-0.11%
2022/06/07439.6400.0039.9049340.43%
2022/06/0600.001039.8040.45-10935-1.07%
2022/05/26338.1000.0038.0531,0310.29%
2022/05/25137.8000.0038.2511,0480.10%
2022/05/24638.4300.0038.1561,0470.57%
2022/05/2300.001038.6038.55-101,051-0.95%
2022/05/20137.8000.0038.1011,0490.10%
2022/05/19338.1500.0038.0031,0460.29%
2022/05/16539.0000.0038.6551,0300.49%
2022/05/1300.001039.3039.15-101,027-0.97%
2022/05/12238.3000.0038.3021,0260.19%
2022/05/11139.5500.0039.5011,0230.10%
2022/05/10239.8000.0039.8021,0180.20%
2022/05/091741.0700.0040.20171,0111.68%
2022/05/06142.2500.0042.2519980.10%
2022/05/051143.3200.0043.55119861.11%
2022/05/04144.0000.0044.0519650.10%
2022/04/20149.90149.8049.9008850.00%
2022/04/19349.10749.0649.10-4872-0.46%
2022/04/18448.1100.0048.1548590.47%
2022/04/1500.00548.7648.30-5848-0.59%
2022/04/14148.8000.0048.7018360.12%
2022/04/13248.5000.0049.7528080.25%
2022/04/12148.7000.0048.7017870.13%
2022/04/11147.5000.0048.1017690.13%
2022/04/082446.576447.2047.95-40753-5.31%
2022/04/071046.001246.7046.15-2712-0.28%
2022/04/061546.771547.2746.6006830.00%
2022/04/011746.6900.0046.70176512.61%
2022/03/31546.63247.0047.1536320.47%
2022/03/302345.901645.5645.6075981.17%
2022/03/29345.1500.0044.8535700.53%
2022/03/28245.00246.0045.6005450.00%
2022/03/24544.2000.0044.1055060.99%
2022/03/22544.6600.0044.3554821.04%
2022/03/21244.85345.0044.85-1467-0.21%
2022/03/18343.0000.0043.6534390.68%
2022/03/1700.00942.5042.60-9425-2.12%
2022/03/16541.0000.0041.0054101.22%
2022/03/10441.5000.0041.9043491.14%
2022/03/0900.001040.5040.70-10340-2.94%
2022/03/081039.70140.7539.4593322.70%
2022/03/07141.1000.0041.0513150.32%
2022/03/0100.00840.3040.25-8239-3.34%
2022/02/2500.002038.9039.20-20218-9.14%
2022/01/12837.8000.0037.8081704.70%
2022/01/1100.00838.6038.05-8169-4.72%
2021/12/16537.9000.0037.7552042.44%
2021/12/15337.90838.0037.90-5204-2.44%
2021/10/062337.6500.0037.602319211.95%
2021/10/0500.001039.0039.00-10189-5.27%
2021/10/01537.00238.0037.8031821.64%
2021/09/3000.001537.3738.00-15177-8.43%
2021/09/2900.00236.8036.80-2170-1.18%
2021/07/210.137.3000.0037.050.12310.02%
2021/07/12136.9000.0036.8012620.38%
2021/06/29137.3000.0037.1012870.35%
2021/06/02037.0500.0037.8003330.00%
2021/05/11437.1000.0036.9043101.29%
2021/02/2200.00237.1537.30-2247-0.81%
2021/02/17236.2000.0035.9022470.81%
2021/02/04034.8500.0034.8002470.01%
2021/02/03035.0000.0034.7502520.01%
2021/01/1400.00237.5037.20-2271-0.74%
2020/12/24238.2500.0038.3022860.70%
2020/12/07240.2000.0040.0023460.58%
2020/12/04540.2000.0040.2553481.43%
2020/12/03540.2000.0040.2053491.43%
2020/12/02240.2800.0040.5523500.57%
2020/12/01640.4000.0040.6063521.70%
2020/11/27140.5500.0040.5513530.28%
2020/10/1300.00337.4537.55-3545-0.55%
2020/10/1200.00137.5537.40-1555-0.18%
2020/08/1800.00140.5540.60-11,137-0.09%
2020/07/09348.30247.8048.5018490.12%
2020/07/02245.1500.0045.2526690.30%
2020/06/2300.00144.9044.10-1648-0.15%
2020/06/22445.9900.0045.2046240.64%
2020/06/1700.00542.5043.10-5449-1.11%
2020/06/16643.71243.1042.6544370.91%
2020/06/15442.49241.9342.8024300.46%
2020/03/09037.5000.0037.5003850.01%
2019/12/0200.00142.0043.05-1475-0.21%
2019/11/22141.60542.1741.80-4482-0.83%
2019/11/211041.15541.4541.5054791.04%
2019/11/2000.00340.3540.35-3474-0.63%
2019/11/19340.1000.0039.6034790.63%
2019/07/3000.00147.0047.00-11,046-0.10%
2019/07/22147.7000.0048.3019120.11%
2019/04/11143.0500.0042.9514770.21%
2019/04/0100.00436.4937.00-4267-1.50%
2019/01/1000.00132.0531.85-1110-0.91%
2019/01/0900.00132.1032.10-1111-0.89%
2019/01/07231.2300.0031.8521131.77%
2018/09/2800.00235.9036.40-2211-0.95%
2018/09/20536.4000.0036.5051992.50%
2018/05/0300.00136.7036.35-1382-0.26%
2018/05/02137.9500.0037.2513730.27%
2018/04/2600.00336.0037.00-3338-0.89%
2018/04/24335.8000.0035.5032881.04%
2018/02/0800.00132.9532.95-1130-0.77%
2018/02/0100.00135.1535.10-1126-0.79%
2018/01/3100.00335.0535.35-3125-2.38%
2018/01/23135.1000.0035.4011240.80%
2018/01/05536.1500.0035.9551383.61%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音