松瑞藥 (4167)-華南永昌-三重券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.95	0	0.00	21.65	0	1,929	0.00%
2024/04/17	0	21.15	0	0.00	22.05	0	1,840	0.00%
2024/04/16	0	0.00	10	20.45	20.75	-10	1,782	-0.56%
2024/04/15	0	0.00	0	21.35	20.90	0	1,826	0.00%
2024/04/12	0	0.00	10	21.40	21.25	-10	1,857	-0.54%
2024/04/11	0	21.73	0	0.00	21.45	0	1,884	0.00%
2024/04/09	0	21.01	2	21.05	21.00	-2	2,073	-0.10%
2024/04/01	0	0.00	1	19.80	20.15	-1	2,107	-0.05%
2024/03/29	0	19.55	0	0.00	19.55	0	2,131	0.00%
2024/03/28	0	19.79	0	0.00	19.60	0	2,207	0.00%
2024/03/27	0	19.58	0	0.00	19.50	0	2,295	0.00%
2024/03/26	0	19.29	1	19.20	19.10	-1	2,506	-0.04%
2024/03/25	0	19.27	0	0.00	19.20	0	2,694	0.00%
2024/03/19	0	18.90	0	0.00	18.50	0	3,531	0.00%
2024/03/18	0	18.32	0	0.00	18.75	0	3,597	0.00%
2024/03/14	0	18.80	0	0.00	18.70	0	3,792	0.00%
2024/03/13	0	18.93	0	0.00	18.55	0	3,940	0.00%
2024/03/11	1	19.15	1	19.20	19.05	0	4,432	0.00%
2024/03/08	2	20.08	2	19.85	19.80	0	5,558	0.00%
2024/03/07	1	20.10	1	20.10	20.50	0	6,004	0.00%
2024/03/06	0	20.19	0	0.00	20.00	0	6,656	0.00%
2024/03/04	0	20.00	0	0.00	19.85	0	6,881	0.00%
2024/03/01	1	20.15	1	20.05	20.00	0	6,933	0.00%
2024/02/29	0	20.43	0	0.00	20.10	0	7,077	0.00%
2024/02/27	10	20.80	1	20.45	20.45	9	7,078	0.13%
2024/02/26	1	20.65	0	0.00	20.90	1	7,081	0.01%
2024/02/23	0	20.15	0	0.00	19.85	0	7,069	0.00%
2024/02/22	0	20.25	0	0.00	20.10	0	7,074	0.00%
2024/02/21	0	20.50	0	0.00	20.45	0	7,071	0.00%
2024/02/20	0	20.50	0	0.00	20.40	0	7,076	0.00%
2024/02/19	0	20.75	1	20.70	20.65	-1	7,092	-0.01%
2024/02/16	2	20.25	0	0.00	20.40	2	7,099	0.03%
2024/02/15	0	19.81	0	0.00	19.55	0	7,090	0.00%
2024/02/05	0	19.80	1	19.55	19.55	-1	7,128	-0.01%
2024/02/02	1	20.05	0	0.00	19.80	1	7,219	0.01%
2024/02/01	2	20.05	0	0.00	20.15	2	7,328	0.03%
2024/01/31	2	20.13	2	20.23	20.00	0	7,590	0.00%
2024/01/30	1	20.35	1	19.90	19.95	0	7,968	0.00%
2024/01/29	1	20.15	1	20.25	20.35	0	8,097	0.00%
2024/01/25	0	20.45	0	0.00	20.15	0	8,326	0.00%
2024/01/24	0	20.85	0	0.00	20.40	0	8,482	0.00%
2024/01/23	1	20.80	0	0.00	20.55	1	8,475	0.01%
2024/01/19	0	0.00	2	20.38	20.45	-2	8,479	-0.02%
2024/01/18	2	20.33	9	20.15	20.30	-7	8,446	-0.08%
2024/01/17	2	21.05	1	20.60	20.55	1	8,412	0.01%
2024/01/16	1	21.00	0	0.00	20.90	1	8,393	0.01%
2024/01/15	1	21.45	1	21.45	21.40	0	8,355	0.00%
2024/01/12	0	21.60	0	0.00	21.40	0	8,356	0.00%
2024/01/11	2	21.50	1	21.60	21.55	1	8,373	0.01%
2024/01/09	3	21.65	2	21.85	21.60	1	8,356	0.01%
2024/01/08	3	22.53	1	22.40	22.30	2	8,319	0.02%
2024/01/05	0	0.00	2	22.73	22.80	-2	8,290	-0.02%
2024/01/04	4	22.83	1	22.60	22.50	3	8,268	0.04%
2024/01/03	5	23.36	7	23.41	23.10	-2	8,241	-0.02%
2024/01/02	0	0.00	5	22.94	23.05	-5	7,999	-0.06%
2023/12/29	2	22.43	6	22.64	22.45	-4	7,939	-0.05%
2023/12/28	4	22.59	6	22.62	22.40	-2	7,918	-0.03%
2023/12/26	0	0.00	1	22.75	22.65	-1	7,845	-0.01%
2023/12/25	1	22.95	0	0.00	22.55	1	7,796	0.01%
2023/12/22	12	22.83	2	22.98	23.05	10	7,716	0.13%
2023/12/21	7	23.51	1	23.95	23.30	6	7,620	0.08%
2023/12/20	6	23.71	5	23.35	23.30	1	7,385	0.01%
2023/12/19	4	23.63	4	23.76	23.90	0	7,188	0.00%
2023/12/15	1	21.70	1	22.10	22.20	0	6,469	0.00%
2023/12/14	2	22.08	3	22.05	21.65	-1	6,429	-0.02%
2023/12/13	1	22.25	1	22.45	22.20	0	6,342	0.00%
2023/12/12	0	0.00	6	22.08	22.10	-6	6,270	-0.10%
2023/12/11	1	22.55	0	0.00	22.55	1	6,165	0.02%
2023/12/08	1	22.35	0	0.00	22.40	1	6,049	0.02%
2023/12/07	0	0.00	1	22.75	22.80	-1	5,896	-0.02%
2023/12/06	5	23.41	5	23.47	23.50	0	5,687	0.00%
2023/12/05	17	24.86	30	24.46	24.30	-13	5,370	-0.24%
2023/12/04	6	23.97	8	24.36	24.85	-2	4,230	-0.05%
2023/12/01	6	22.28	4	22.51	22.60	2	3,752	0.05%
2023/11/30	0	0.00	3	20.70	20.60	-3	3,091	-0.10%
2023/11/29	1	21.00	1	20.80	21.00	0	3,032	0.00%
2023/11/28	0	19.80	1	19.95	19.95	-1	2,884	-0.03%
2023/11/27	1	20.30	9	20.23	20.25	-8	2,835	-0.28%
2023/11/24	1	19.15	0	0.00	19.15	1	2,706	0.04%
2023/11/22	1	19.30	0	0.00	19.30	1	2,688	0.04%
2023/11/20	3	19.05	2	19.15	19.10	1	2,686	0.04%
2023/11/16	1	19.15	0	0.00	19.10	1	2,775	0.04%
2023/11/15	4	18.93	0	0.00	18.90	4	2,782	0.14%
2023/11/14	1	18.85	0	0.00	18.95	1	2,757	0.04%
2023/11/13	0	0.00	3	19.02	18.75	-3	2,736	-0.11%
2023/11/08	3	20.10	1	19.95	19.75	2	2,505	0.08%
2023/11/07	1	20.90	12	21.49	21.55	-11	2,237	-0.49%
2023/11/06	1	21.00	7	20.79	21.35	-6	1,867	-0.32%
2023/11/03	2	19.50	11	19.76	19.45	-9	1,737	-0.52%
2023/11/02	1	19.10	2	19.93	20.05	-1	1,674	-0.06%
2023/11/01	7	19.54	4	19.70	19.65	3	1,517	0.20%
2023/10/16	3	18.35	0	0.00	18.55	3	1,261	0.24%
2023/09/07	2	17.95	0	0.00	17.90	2	1,501	0.13%
2023/08/30	0	0.00	1	18.10	18.05	-1	1,414	-0.07%
2023/08/23	10	18.60	10	18.60	18.50	0	1,337	0.00%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/10	1	17.85	1	18.10	17.80	0	1,188	0.00%
2023/08/09	0	0.00	2	17.80	17.80	-2	1,174	-0.17%
2023/07/27	0	0.00	31	17.60	17.65	-31	1,189	-2.61%
2023/07/20	0	0.00	30	17.45	17.50	-30	1,203	-2.49%
2023/07/19	0	0.00	0	17.65	17.50	0	1,210	0.00%
2023/07/18	1	17.50	0	0.00	17.40	1	1,242	0.08%
2023/07/17	0	0.00	1	17.71	17.95	-1	1,343	-0.08%
2023/07/14	1	17.20	0	0.00	17.40	1	1,372	0.07%
2023/07/11	0	0.00	1	17.65	17.55	-1	1,386	-0.07%
2023/07/07	2	17.40	0	0.00	17.40	2	1,412	0.14%
2023/07/06	1	17.90	0	0.00	17.80	1	1,404	0.07%
2023/06/29	5	18.65	1	18.45	18.80	4	1,365	0.29%
2023/06/28	1	18.40	0	0.00	18.25	1	1,305	0.08%
2023/06/27	1	17.65	1	18.00	17.70	0	1,273	0.00%
2023/05/23	6	17.70	0	0.00	17.80	6	1,865	0.32%
2023/05/15	1	16.90	0	0.00	16.75	1	2,085	0.05%
2023/04/28	0	0.00	5	18.35	18.35	-5	2,715	-0.18%
2023/04/27	0	0.00	5	18.05	18.00	-5	2,779	-0.18%
2023/04/24	0	0.00	3	18.85	18.75	-3	3,036	-0.10%
2023/04/20	5	19.35	0	0.00	19.25	5	3,213	0.16%
2023/04/13	8	19.15	0	0.00	19.10	8	4,292	0.19%
2023/04/12	0	19.10	0	0.00	18.90	0	4,538	0.00%
2023/03/27	1	19.05	0	0.00	19.05	1	13,324	0.01%
2023/03/24	0	19.00	0	0.00	19.00	0	14,549	0.00%
2023/03/23	1	18.70	0	0.00	18.70	1	15,290	0.01%
2023/03/22	4	18.95	0	0.00	18.80	4	15,786	0.03%
2023/03/21	4	18.75	0	0.00	18.75	4	15,827	0.03%
2023/03/20	1	18.55	0	0.00	18.60	1	15,995	0.01%
2023/03/03	0	21.10	0	0.00	21.35	0	15,864	0.00%
2023/02/23	0	21.00	0	0.00	20.80	0	15,685	0.00%
2023/02/21	2	20.95	2	20.85	20.85	0	15,614	0.00%
2023/02/17	1	20.95	1	20.75	20.65	0	15,542	0.00%
2023/02/16	5	20.85	0	0.00	20.95	5	15,516	0.03%
2023/02/13	2	20.90	0	0.00	20.90	2	15,372	0.01%
2023/02/09	5	21.50	2	21.65	21.45	3	15,216	0.02%
2023/02/07	2	22.25	0	0.00	21.75	2	15,070	0.01%
2023/02/06	2	22.30	0	0.00	21.80	2	14,991	0.01%
2023/02/02	0	0.00	7	21.97	21.85	-7	14,773	-0.05%
2023/02/01	1	21.80	0	0.00	21.65	1	14,707	0.01%
2023/01/31	6	21.55	1	21.65	21.70	5	14,664	0.03%
2023/01/30	1	21.50	3	21.50	21.80	-2	14,596	-0.01%
2023/01/17	2	21.65	1	21.75	21.40	1	14,513	0.01%
2023/01/16	7	21.99	2	21.60	21.95	5	14,439	0.03%
2023/01/13	0	0.00	77	21.49	21.40	-77	14,334	-0.54%
2023/01/12	2	21.40	30	21.35	21.20	-28	14,230	-0.20%
2023/01/11	6	21.93	5	22.15	21.80	1	14,128	0.01%
2023/01/10	3	22.00	2	21.80	22.00	1	14,030	0.01%
2023/01/09	0	0.00	2	22.35	22.60	-2	13,897	-0.01%
2023/01/05	1	23.25	4	23.16	22.65	-3	13,386	-0.02%
2023/01/04	8	23.97	9	23.82	23.50	-1	13,147	-0.01%
2023/01/03	2	23.95	2	24.00	23.85	0	12,888	0.00%
2022/12/30	18	24.20	18	24.25	24.80	0	12,641	0.00%
2022/12/29	65	24.41	113	24.14	24.65	-48	12,364	-0.39%	大賣/
2022/12/28	6	24.95	1	24.95	23.90	5	11,782	0.04%
2022/12/27	15	25.13	5	25.85	25.40	10	11,302	0.09%
2022/12/26	48	27.17	12	27.40	26.75	36	10,775	0.33%
2022/12/23	71	26.95	48	26.74	26.55	23	9,555	0.24%
2022/12/22	29	25.01	25	25.63	26.15	4	8,160	0.05%
2022/12/21	29	26.02	17	26.01	25.55	12	7,419	0.16%
2022/12/20	107	26.27	108	25.47	25.25	-1	6,440	-0.02%	大買/大賣/
2022/12/19	72	27.59	65	27.67	28.05	7	5,737	0.12%
2022/12/16	112	25.92	36	25.92	26.45	76	3,709	2.05%	大買/
2022/12/15	14	25.04	12	25.02	24.05	2	2,498	0.08%
2022/12/14	10	23.90	10	24.53	24.95	0	1,748	0.00%
2022/12/08	1	19.35	1	18.60	18.15	0	1,142	0.00%
2022/12/06	0	0.00	1	19.55	19.55	-1	1,169	-0.09%
2022/12/05	1	19.65	0	0.00	19.55	1	1,278	0.08%
2022/11/30	0	0.00	2	18.75	18.90	-2	1,454	-0.14%
2022/11/29	0	0.00	4	18.75	18.70	-4	1,554	-0.26%
2022/11/28	4	18.75	0	0.00	18.75	4	1,554	0.26%
2022/11/24	0	0.00	12	18.10	18.05	-12	1,692	-0.71%
2022/11/16	2	17.20	0	0.00	17.55	2	1,937	0.10%
2022/11/14	2	16.80	0	0.00	16.95	2	1,956	0.10%
2022/11/11	3	16.80	0	0.00	16.65	3	1,987	0.15%
2022/10/20	5	16.46	0	0.00	16.45	5	1,978	0.25%
2022/10/13	1	16.65	1	15.95	16.00	0	1,971	0.00%
2022/10/12	1	16.90	1	17.10	17.00	0	1,956	0.00%
2022/09/26	2	18.58	7	18.22	17.75	-5	1,853	-0.27%
2022/09/23	4	19.24	1	19.35	19.20	3	1,821	0.16%
2022/09/22	1	18.55	1	18.75	18.70	0	1,688	0.00%
2022/09/21	1	18.65	2	19.00	18.60	-1	1,672	-0.06%
2022/09/16	1	19.75	1	19.45	19.80	0	1,631	0.00%
2022/09/15	0	0.00	2	19.95	20.20	-2	1,578	-0.13%
2022/09/12	3	19.97	2	19.50	20.35	1	1,365	0.07%
2022/09/08	1	18.60	4	18.79	18.75	-3	1,232	-0.24%
2022/09/07	4	17.69	1	17.70	17.80	3	1,113	0.27%
2022/09/06	3	17.90	1	18.75	18.00	2	1,083	0.18%
2022/09/05	1	19.70	5	19.92	19.65	-4	1,019	-0.39%
2022/09/01	2	19.45	1	20.20	19.20	1	910	0.11%
2022/08/31	1	19.40	7	19.56	19.50	-6	896	-0.67%
2022/08/30	1	18.95	1	19.15	19.05	0	786	0.00%
2022/08/29	1	18.90	2	19.25	18.90	-1	754	-0.13%
2022/08/26	1	18.80	2	18.85	18.60	-1	715	-0.14%
2022/08/12	0	0.00	0	16.30	16.45	0	409	0.00%
2022/08/04	1	15.70	0	0.00	15.75	1	406	0.25%
2022/07/29	1	16.20	0	0.00	16.20	1	434	0.23%
2022/07/25	0	16.60	0	0.00	16.50	0	516	0.00%
2022/07/05	0	16.60	0	0.00	16.75	0	1,246	0.00%
2022/07/01	0	0.00	1	17.35	16.40	-1	1,247	-0.08%
2022/06/27	0	0.00	5	17.65	17.80	-5	1,215	-0.41%
2022/06/24	0	0.00	1	17.20	17.10	-1	1,211	-0.08%
2022/06/23	3	17.27	2	17.23	16.80	1	1,212	0.08%
2022/06/20	1	18.00	0	0.00	17.30	1	1,211	0.08%
2022/06/14	0	0.00	5	16.95	17.10	-5	1,245	-0.40%
2022/06/06	0	16.83	0	0.00	16.80	0	1,218	0.00%
2022/05/04	6	18.38	1	18.25	18.40	5	1,259	0.40%
2022/04/27	0	0.00	10	18.83	19.15	-10	1,182	-0.85%
2022/04/26	1	19.80	0	0.00	19.15	1	1,159	0.09%
2022/04/22	4	22.15	4	21.54	21.65	0	1,085	0.00%
2022/04/18	0	0.00	0	21.05	21.05	0	584	0.00%
2022/04/15	0	19.15	0	0.00	19.15	0	501	0.00%
2022/03/31	0	18.18	0	0.00	18.20	0	470	0.00%
2022/03/30	0	18.10	0	0.00	18.20	0	472	0.00%
2022/03/23	0	18.18	0	0.00	18.40	0	472	0.00%
2022/03/17	0	16.85	0	0.00	16.75	0	442	0.00%
2022/03/16	0	16.48	0	0.00	15.90	0	435	0.00%
2022/03/15	2	16.00	0	0.00	16.05	2	434	0.46%
2022/03/08	3	15.97	0	0.00	15.40	3	419	0.72%
2022/03/02	0	17.35	0	0.00	17.40	0	419	0.00%
2022/02/25	0	17.10	0	0.00	17.15	0	426	0.00%
2022/02/18	0	17.45	0	0.00	17.55	0	423	0.00%
2022/02/17	1	17.50	0	0.00	17.45	1	424	0.24%
2022/02/16	1	17.65	0	0.00	17.65	1	424	0.24%
2022/02/09	0.1	18.00	0	0.00	18.30	0.1	451	0.02%
2022/01/12	0.1	18.65	0	0.00	18.55	0.1	454	0.02%
2021/12/24	3	18.85	0	0.00	18.75	3	457	0.66%
2021/12/21	1	18.75	0	0.00	19.05	1	467	0.21%
2021/12/20	1	18.55	0	0.00	18.65	1	462	0.22%
2021/12/17	0.1	18.50	0	0.00	18.45	0.1	457	0.02%
2021/12/14	0.1	19.00	0	0.00	18.60	0.1	462	0.02%
2021/12/13	3	19.10	0	0.00	19.00	3	455	0.66%
2021/12/10	0.1	19.25	0	0.00	19.05	0.1	447	0.02%
2021/12/07	0.2	19.60	0	0.00	19.35	0.2	437	0.05%
2021/12/02	3	19.40	0	0.00	19.50	3	453	0.66%
2021/11/29	4	20.59	0	0.00	19.90	4	460	0.87%
2021/11/26	0	19.55	0	0.00	19.50	0	446	0.00%
2021/11/10	0.1	19.50	0	0.00	19.00	0.1	490	0.03%
2021/11/04	0	0.00	0.6	20.57	20.85	-0.6	493	-0.12%
2021/11/02	0	0.00	1	20.45	20.35	-1	517	-0.19%
2021/10/04	1	19.90	0	0.00	18.85	1	774	0.13%
2021/08/17	3	22.73	0	0.00	22.30	3	1,224	0.24%
2021/08/06	0	26.10	0	0.00	25.85	0	1,629	0.00%
2021/06/11	1	28.60	1	28.35	28.35	0	2,908	0.00%
2021/06/10	2	28.73	2	28.70	28.60	0	2,910	0.00%
2021/06/04	1	28.25	1	28.55	28.35	0	2,846	0.00%
2021/06/02	1	28.65	1	28.45	28.10	0	2,851	0.00%
2021/05/31	1	29.00	0	0.00	28.80	1	2,827	0.04%
2021/05/28	1	29.60	1	29.50	29.45	0	2,809	0.00%
2021/05/20	2	29.55	2	29.40	28.95	0	2,823	0.00%
2021/05/19	2	29.65	2	29.55	29.50	0	2,820	0.00%
2021/05/18	4	30.35	4	30.29	30.40	0	2,781	0.00%
2021/05/17	2	29.85	3	30.65	31.05	-1	2,678	-0.04%
2021/05/13	1	28.75	1	28.50	28.60	0	2,497	0.00%
2021/05/12	1	30.20	0	0.00	28.00	1	2,479	0.04%
2021/05/06	1	30.00	0	0.00	29.65	1	2,642	0.04%
2021/05/04	1	31.60	1	30.30	30.40	0	2,625	0.00%
2021/05/03	1	31.20	2	31.90	32.05	-1	2,592	-0.04%
2021/04/19	0	0.00	1	30.50	30.35	-1	2,488	-0.04%
2021/04/14	1	30.55	0	0.00	30.65	1	2,595	0.04%
2021/04/13	2	32.10	0	0.00	31.65	2	2,600	0.08%
2021/04/09	4	32.36	1	33.20	32.90	3	2,383	0.13%
2021/04/08	1	30.50	1	31.85	31.95	0	2,173	0.00%
2021/04/07	0	0.00	2	29.30	29.40	-2	2,030	-0.10%
2021/03/29	0	30.50	0	0.00	30.20	0	2,426	0.00%
2021/03/19	1	30.85	4	31.16	30.70	-3	2,494	-0.12%
2021/03/17	0	0.00	2	30.18	29.95	-2	2,464	-0.08%
2021/03/05	0	0.00	1	30.50	30.75	-1	2,827	-0.04%
2021/02/23	2	32.08	2	31.53	31.00	0	2,847	0.00%
2021/02/22	1	31.95	1	32.40	32.30	0	2,809	0.00%
2021/02/05	0	0.00	1	29.20	29.10	-1	2,789	-0.04%
2021/02/04	0	30.85	0	0.00	28.50	0	2,786	0.00%
2021/02/03	0	29.00	0	0.00	28.05	0	2,777	0.00%
2021/02/02	0	0.00	5	32.30	29.50	-5	2,775	-0.18%
2021/02/01	5	29.22	0	0.00	29.40	5	2,583	0.19%
2021/01/28	1	27.80	0	0.00	27.80	1	2,629	0.04%
2021/01/26	1	28.55	0	0.00	28.60	1	2,632	0.04%
2021/01/21	0	0.00	4	28.30	28.00	-4	2,671	-0.15%
2021/01/15	1	30.00	0	0.00	29.85	1	2,872	0.03%
2021/01/14	0	0.00	5	31.90	31.55	-5	2,820	-0.18%
2021/01/12	1	32.50	0	0.00	32.15	1	2,789	0.04%
2021/01/11	0	0.00	4	32.20	32.15	-4	2,770	-0.14%
2021/01/08	2	32.70	4	32.61	32.90	-2	2,755	-0.07%
2021/01/07	3	33.70	0	0.00	33.20	3	2,713	0.11%
2021/01/06	3	34.20	1	34.00	34.10	2	2,646	0.08%
2020/12/28	0	0.00	1	35.80	35.50	-1	2,568	-0.04%
2020/12/25	24	35.42	16	35.58	35.75	8	2,434	0.33%
2020/12/18	1	34.15	1	34.10	33.75	0	2,289	0.00%
2020/12/09	0	0.00	5	34.42	34.10	-5	2,818	-0.18%
2020/12/08	5	35.70	0	0.00	35.00	5	2,749	0.18%
2020/12/07	0	0.00	4	33.78	33.50	-4	2,626	-0.15%
2020/12/04	1	33.25	1	33.75	33.20	0	2,638	0.00%
2020/12/03	1	33.45	0	0.00	33.30	1	2,684	0.04%
2020/11/30	0	35.85	0	0.00	32.65	0	2,766	0.00%
2020/11/24	1	32.95	0	0.00	32.70	1	2,986	0.03%
2020/11/23	1	33.05	2	33.05	32.90	-1	3,022	-0.03%
2020/11/20	1	33.05	0	0.00	32.95	1	3,060	0.03%
2020/11/17	1	33.05	1	33.45	32.95	0	3,109	0.00%
2020/11/16	0	0.00	2	32.33	32.20	-2	3,098	-0.06%
2020/11/13	0	0.00	1	32.15	32.20	-1	3,152	-0.03%
2020/11/11	0	0.00	1	32.55	32.65	-1	3,202	-0.03%
2020/11/09	1	33.60	2	33.55	33.65	-1	3,358	-0.03%
2020/11/05	1	32.70	0	0.00	32.60	1	3,355	0.03%
2020/10/30	2	32.50	0	0.00	32.00	2	3,829	0.05%
2020/10/28	0	0.00	4	34.53	33.60	-4	3,942	-0.10%
2020/10/27	6	33.90	2	33.65	34.00	4	3,877	0.10%
2020/10/16	2	31.75	1	31.85	31.85	1	4,460	0.02%
2020/10/12	0	0.00	2	32.63	32.25	-2	5,077	-0.04%
2020/10/08	0	0.00	1	33.00	32.95	-1	5,287	-0.02%
2020/10/06	0	0.00	1	33.20	33.25	-1	5,546	-0.02%
2020/10/05	0	0.00	1	33.65	33.20	-1	5,758	-0.02%
2020/09/25	2	33.75	4	33.00	32.40	-2	7,005	-0.03%
2020/09/23	1	35.55	3	35.22	34.80	-2	7,257	-0.03%
2020/09/21	0	0.00	4	37.00	36.15	-4	7,724	-0.05%
2020/09/18	2	37.00	0	0.00	36.70	2	8,146	0.02%
2020/09/16	0	0.00	2	36.10	35.70	-2	8,509	-0.02%
2020/09/15	6	35.63	8	35.30	35.75	-2	8,768	-0.02%
2020/09/08	2	35.10	0	0.00	34.75	2	11,929	0.02%
2020/09/07	3	34.85	0	0.00	34.30	3	12,314	0.02%
2020/08/28	2	34.90	4	34.13	34.10	-2	14,471	-0.01%
2020/08/27	0	0.00	18	33.42	33.25	-18	14,400	-0.12%
2020/08/24	0	0.00	1	32.20	32.20	-1	14,419	-0.01%
2020/08/20	0	0.00	5	32.32	32.20	-5	14,581	-0.03%
2020/08/19	0	0.00	1	33.30	33.55	-1	14,949	-0.01%
2020/08/17	2	32.80	2	32.75	32.75	0	15,281	0.00%
2020/08/14	1	33.40	0	0.00	33.10	1	15,290	0.01%
2020/08/13	10	32.25	1	32.30	32.45	9	15,276	0.06%
2020/08/10	0	0.00	5	35.25	34.75	-5	15,329	-0.03%
2020/08/07	2	37.08	0	0.00	36.10	2	15,312	0.01%
2020/08/06	7	36.94	13	36.54	36.60	-6	15,213	-0.04%
2020/08/05	1	34.85	1	34.50	34.75	0	14,943	0.00%
2020/08/03	2	34.65	12	34.80	35.00	-10	14,916	-0.07%
2020/07/30	2	34.10	0	0.00	33.95	2	14,990	0.01%
2020/07/29	15	33.62	14	33.68	33.70	1	15,061	0.01%
2020/07/28	1	32.10	6	31.50	31.60	-5	14,870	-0.03%
2020/07/24	3	33.90	3	33.45	33.50	0	14,706	0.00%
2020/07/23	0	0.00	1	34.65	34.25	-1	14,688	-0.01%
2020/07/22	1	35.80	1	35.50	35.15	0	14,665	0.00%
2020/07/21	10	35.30	0	0.00	34.60	10	14,628	0.07%
2020/07/20	3	33.22	1	33.15	34.40	2	14,523	0.01%
2020/07/17	7	33.44	4	33.50	33.30	3	14,313	0.02%
2020/07/15	8	35.82	4	36.53	35.50	4	14,026	0.03%
2020/07/14	41	37.17	0	0.00	35.80	41	13,840	0.30%
2020/07/13	2	37.60	0	0.00	37.10	2	13,707	0.01%
2020/07/10	1	38.05	5	37.90	38.10	-4	13,604	-0.03%
2020/07/09	5	41.61	1	42.05	39.90	4	13,404	0.03%
2020/07/08	0	0.00	6	39.05	39.75	-6	12,873	-0.05%
2020/07/07	8	37.04	5	37.03	36.15	3	12,672	0.02%
2020/07/06	14	39.32	2	39.15	39.15	12	12,319	0.10%
2020/07/03	40	40.50	0	0.00	39.75	40	12,167	0.33%
2020/07/02	7	41.36	0	0.00	40.60	7	12,049	0.06%
2020/07/01	21	40.34	4	40.56	40.55	17	11,951	0.14%
2020/06/30	5	43.14	3	42.53	41.65	2	11,750	0.02%
2020/06/29	7	42.82	17	42.76	43.45	-10	11,439	-0.09%
2020/06/24	10	40.00	12	39.54	39.90	-2	10,981	-0.02%
2020/06/23	15	40.55	15	39.70	39.25	0	10,737	0.00%
2020/06/22	4	42.58	1	43.40	41.80	3	10,442	0.03%
2020/06/19	3	43.12	7	42.90	41.90	-4	10,107	-0.04%
2020/06/18	13	43.95	12	44.03	42.85	1	9,685	0.01%
2020/06/17	21	43.85	26	44.11	43.10	-5	9,169	-0.05%
2020/06/16	12	42.16	4	42.65	42.75	8	8,549	0.09%
2020/06/15	31	38.80	14	39.00	39.70	17	7,801	0.22%
2020/06/12	49	34.38	46	33.88	36.10	3	6,864	0.04%
2020/06/11	9	35.39	9	34.99	33.35	0	6,461	0.00%
2020/06/10	9	34.17	1	35.60	34.55	8	5,896	0.14%
2020/06/09	12	33.23	24	33.58	32.65	-12	5,368	-0.22%
2020/06/08	1	32.15	3	32.13	32.15	-2	4,700	-0.04%
2020/06/05	8	28.20	14	29.07	29.25	-6	4,636	-0.13%
2020/06/02	0	0.00	5	26.25	26.35	-5	5,201	-0.10%
2020/06/01	6	26.74	0	0.00	26.80	6	5,183	0.12%
2020/05/28	12	26.74	0	0.00	26.60	12	5,214	0.23%
2020/05/27	0	0.00	2	27.90	26.90	-2	5,161	-0.04%
2020/05/26	8	30.91	6	29.62	28.20	2	5,035	0.04%
2020/05/25	21	28.03	12	27.81	29.20	9	4,605	0.20%
2020/05/22	12	26.44	0	0.00	26.55	12	4,281	0.28%
2020/05/21	0	0.00	2	26.30	26.15	-2	4,263	-0.05%
2020/05/20	0	0.00	1	26.50	26.65	-1	4,352	-0.02%
2020/05/19	1	26.20	1	26.00	26.35	0	4,398	0.00%
2020/05/15	1	24.60	0	0.00	24.60	1	4,202	0.02%
2020/05/13	1	25.15	0	0.00	25.35	1	4,145	0.02%
2020/05/11	1	25.05	0	0.00	25.00	1	4,083	0.02%
2020/05/08	0	0.00	17	24.74	24.50	-17	4,099	-0.41%
2020/05/06	19	27.30	7	26.71	26.60	12	4,021	0.30%
2020/05/05	5	25.85	0	0.00	25.80	5	3,871	0.13%
2020/04/29	2	23.95	0	0.00	24.10	2	3,643	0.05%
2020/04/28	3	24.80	0	0.00	24.25	3	3,632	0.08%
2020/04/27	2	25.00	2	24.80	24.90	0	3,627	0.00%
2020/04/24	6	24.08	6	24.51	24.65	0	3,572	0.00%
2020/04/22	0	0.00	20	23.00	22.95	-20	3,443	-0.58%
2020/04/15	20	23.45	0	0.00	22.95	20	3,302	0.61%
2020/04/14	0	0.00	1	23.00	22.95	-1	3,253	-0.03%
2020/04/10	1	22.70	0	0.00	22.70	1	3,225	0.03%
2020/04/07	0	0.00	3	23.15	22.50	-3	3,160	-0.09%
2020/04/06	3	23.05	0	0.00	23.40	3	3,111	0.10%
2020/03/31	0	0.00	5	21.10	21.00	-5	3,017	-0.17%
2020/03/30	5	21.40	0	0.00	21.15	5	3,009	0.17%
2020/03/27	0	0.00	5	21.80	20.80	-5	2,982	-0.17%
2020/03/25	5	20.28	0	0.00	20.70	5	2,882	0.17%
2020/03/17	0	0.00	2	22.70	21.30	-2	2,613	-0.08%
2020/03/16	0	0.00	4	24.70	23.45	-4	2,552	-0.16%
2020/03/13	3	23.05	1	22.40	23.15	2	2,466	0.08%
2020/03/11	18	27.94	23	27.87	27.25	-5	2,265	-0.22%
2020/03/10	2	26.68	0	0.00	26.75	2	2,097	0.10%
2020/03/09	12	27.90	5	27.95	28.40	7	1,939	0.36%
2020/03/03	0	0.00	1	22.60	22.75	-1	1,177	-0.08%
2020/02/26	1	23.30	0	0.00	22.90	1	1,192	0.08%
2020/02/24	2	24.15	2	23.93	23.70	0	1,169	0.00%
2020/02/21	2	24.25	52	24.01	23.90	-50	1,113	-4.49%
2020/02/20	65	22.45	16	22.94	23.25	49	984	4.98%
2020/02/12	0	0.00	14	21.85	21.65	-14	792	-1.77%
2020/02/11	14	22.20	0	0.00	21.95	14	782	1.79%
2020/01/30	0	0.00	3	21.70	21.30	-3	853	-0.35%
2019/11/04	0	0.00	1	21.70	20.90	-1	722	-0.14%
2019/10/29	3	21.33	0	0.00	20.95	3	634	0.47%
2019/10/16	0	0.00	1	19.80	19.55	-1	635	-0.16%
2019/07/03	0	0.00	2	19.35	19.50	-2	647	-0.31%
2019/07/02	2	19.55	0	0.00	19.55	2	650	0.31%
2019/05/16	0	0.00	4	19.65	19.70	-4	1,077	-0.37%
2019/05/14	4	19.05	0	0.00	19.30	4	1,084	0.37%
2019/04/09	1	21.20	0	0.00	23.20	1	835	0.12%
2019/03/28	0	0.00	1	21.70	21.90	-1	719	-0.14%
2019/03/26	1	21.30	0	0.00	21.25	1	648	0.15%
2019/03/25	1	20.45	0	0.00	21.30	1	546	0.18%
2019/02/18	0	0.00	12	16.10	16.05	-12	345	-3.47%
2019/01/03	0	0.00	10	16.45	16.25	-10	462	-2.16%
2018/12/19	10	16.10	0	0.00	16.10	10	471	2.12%
2018/12/04	0	0.00	20	17.75	17.75	-20	506	-3.95%
2018/11/29	10	15.85	0	0.00	15.80	10	496	2.01%
2018/11/27	10	15.65	0	0.00	15.60	10	496	2.01%
2018/10/09	0	0.00	2	17.60	17.60	-2	415	-0.48%
2018/10/03	0	0.00	10	19.30	18.80	-10	423	-2.36%
2018/09/26	10	18.65	0	0.00	18.75	10	422	2.37%
2018/09/20	10	20.10	10	20.60	19.95	0	436	0.00%
2018/09/14	0	0.00	2	20.40	20.55	-2	452	-0.44%
2018/09/13	2	20.20	0	0.00	20.10	2	443	0.45%
2018/09/07	0	0.00	10	21.30	20.90	-10	451	-2.21%
2018/08/24	0	0.00	1	22.20	22.00	-1	527	-0.19%
2018/08/14	0	0.00	15	22.70	22.55	-15	570	-2.63%
2018/08/13	0	0.00	15	22.80	22.70	-15	576	-2.60%
2018/08/07	0	0.00	20	23.15	23.20	-20	614	-3.25%
2018/07/23	0	0.00	11	23.87	23.60	-11	786	-1.40%
2018/07/20	0	0.00	10	24.05	24.00	-10	814	-1.23%
2018/07/18	10	24.35	2	24.40	24.20	8	905	0.88%
2018/07/17	0	0.00	16	24.86	25.00	-16	1,023	-1.56%
2018/07/13	4	25.00	0	0.00	24.55	4	1,204	0.33%
2018/07/03	10	24.25	0	0.00	24.00	10	1,653	0.60%
2018/06/29	0	0.00	10	25.10	25.10	-10	1,631	-0.61%
2018/06/27	10	24.35	0	0.00	23.70	10	1,634	0.61%
2018/06/20	0	0.00	5	25.15	25.30	-5	1,733	-0.29%
2018/06/15	10	25.58	1	25.80	25.60	9	1,763	0.51%
2018/06/13	0	0.00	4	26.20	26.10	-4	1,818	-0.22%
2018/06/12	1	26.00	0	0.00	26.45	1	1,839	0.05%
2018/06/11	10	26.05	0	0.00	26.15	10	1,837	0.54%
2018/06/07	0	0.00	10	26.65	26.65	-10	1,845	-0.54%
2018/06/05	10	26.75	0	0.00	26.50	10	1,869	0.53%
2018/06/01	1	26.90	1	27.00	27.10	0	1,902	0.00%
2018/05/29	20	26.40	0	0.00	26.30	20	1,887	1.06%
2018/05/14	1	27.85	0	0.00	27.90	1	1,917	0.05%
2018/05/10	0	0.00	10	26.75	26.70	-10	1,890	-0.53%
2018/05/09	0	0.00	10	26.00	25.95	-10	1,880	-0.53%
2018/05/07	0	0.00	10	26.45	26.35	-10	1,871	-0.53%
2018/04/25	3	27.43	0	0.00	27.40	3	1,914	0.16%
2018/04/24	1	27.80	0	0.00	27.35	1	1,909	0.05%
2018/04/23	21	29.71	22	30.43	28.95	-1	1,881	-0.05%
2018/04/20	1	30.00	10	29.75	29.30	-9	1,846	-0.49%
2018/04/19	10	29.01	10	29.70	28.50	0	1,784	0.00%
2018/04/18	0	0.00	2	28.25	28.95	-2	1,708	-0.12%
2018/04/17	0	0.00	0.2	27.80	27.80	-0.2	1,682	-0.01%
2018/04/16	10	28.60	4	28.75	28.50	6	1,675	0.36%
2018/04/13	4	29.34	4	28.40	28.30	0	1,613	0.00%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/11	0	0.00	10	26.95	26.65	-10	1,345	-0.74%
2018/04/10	11	26.09	0	0.00	26.35	11	1,357	0.81%
2018/04/03	0	0.00	10	26.70	26.50	-10	1,326	-0.75%
2018/04/02	0	0.00	3	26.60	26.10	-3	1,325	-0.23%
2018/03/30	1	26.15	0	0.00	26.20	1	1,317	0.08%
2018/03/29	1	26.75	0	0.00	26.50	1	1,303	0.08%
2018/03/27	0	0.00	3	26.65	26.90	-3	1,285	-0.23%
2018/03/23	0	0.00	15	24.50	24.50	-15	1,250	-1.20%
2018/03/22	0	0.00	1	25.05	25.05	-1	1,243	-0.08%
2018/03/20	1	26.15	0	0.00	25.45	1	1,208	0.08%
2018/03/19	9	26.33	0	0.00	26.15	9	1,180	0.76%
2018/03/16	12	27.35	0	0.00	26.90	12	1,158	1.04%
2018/03/15	5	27.60	0	0.00	27.45	5	1,144	0.44%
2018/03/14	5	27.10	0	0.00	27.90	5	1,165	0.43%
2018/03/13	0	0.00	30	27.70	27.20	-30	1,177	-2.55%
2018/03/12	1	27.80	70	28.28	27.60	-69	1,240	-5.56%
2018/03/09	1.2	28.20	10	28.25	28.15	-8.8	1,245	-0.71%
2018/03/08	0	0.00	1	27.80	27.40	-1	1,264	-0.08%
2018/03/07	10	26.90	22	27.25	27.20	-12	1,258	-0.95%
2018/03/06	10	26.65	0	0.00	26.65	10	1,251	0.80%
2018/02/12	1	26.50	0	0.00	26.60	1	1,523	0.07%
2018/02/09	0	0.00	3	26.35	26.90	-3	1,540	-0.19%
2018/02/08	0	0.00	12	27.13	27.10	-12	1,582	-0.76%
2018/02/07	2	27.50	0	0.00	27.55	2	1,707	0.12%
2018/02/06	2	27.10	0	0.00	27.10	2	1,750	0.11%
2018/02/05	1	27.85	0	0.00	28.15	1	1,828	0.05%
2018/01/31	0	0.00	11	28.44	28.40	-11	2,194	-0.50%
2018/01/30	1	28.55	0	0.00	28.75	1	2,368	0.04%
2018/01/26	0	0.00	10	29.40	29.00	-10	2,641	-0.38%
2018/01/25	0	0.00	40	28.49	28.40	-40	2,629	-1.52%
2018/01/22	10	28.75	0	0.00	28.65	10	2,610	0.38%
2018/01/19	20	29.38	0	0.00	29.20	20	2,600	0.77%
2018/01/18	1	29.60	0	0.00	29.40	1	2,524	0.04%
2018/01/17	5	29.45	0	0.00	29.40	5	2,512	0.20%
2018/01/16	0	0.00	1	29.85	29.35	-1	2,491	-0.04%
2018/01/15	6	29.18	15	29.30	29.15	-9	2,409	-0.37%
2018/01/10	10	28.30	10	28.75	28.45	0	2,380	0.00%
2018/01/09	2	28.05	1	27.85	28.05	1	2,369	0.04%
2018/01/04	1	28.00	0	0.00	28.30	1	2,380	0.04%