力達-KY (4552)-華南永昌-三重券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.10
漲跌
▼0.10
漲幅
-0.35%
成交量
214張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.40	0	0.00	30.40	0	265	0.00%
2024/04/23	0	31.95	0	0.00	30.05	0	268	0.00%
2024/04/18	0	30.55	0	0.00	30.70	0	283	0.00%
2024/04/15	0	30.25	0	0.00	30.35	0	307	0.00%
2024/04/12	0	30.55	0	0.00	30.45	0	307	0.00%
2024/04/09	0	30.55	0	0.00	30.60	0	302	0.00%
2024/04/03	0	31.00	0	0.00	30.45	0	303	0.00%
2024/02/16	1	30.70	0	0.00	30.65	1	354	0.28%
2024/01/24	0	0.00	1	31.80	31.95	-1	445	-0.22%
2024/01/05	0	0.00	3	31.70	31.55	-3	724	-0.41%
2023/12/12	0	0.00	2	32.25	32.25	-2	800	-0.25%
2023/12/04	0	0.00	2	31.95	31.95	-2	792	-0.25%
2023/11/27	3	31.45	0	0.00	31.30	3	809	0.37%
2023/11/13	4	31.63	0	0.00	31.35	4	814	0.49%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/10/20	1	39.20	3	38.77	38.10	-2	589	-0.34%
2023/10/16	2	39.45	2	39.10	39.05	0	497	0.00%
2023/10/13	5	38.89	3	38.78	38.60	2	463	0.43%
2023/09/12	0	0.00	1	36.10	35.50	-1	328	-0.30%
2023/07/26	0	0.00	2	31.40	31.35	-2	342	-0.58%
2023/07/24	2	32.00	0	0.00	31.50	2	340	0.59%
2023/06/29	1	32.85	0	0.00	32.70	1	341	0.29%
2022/06/23	0	0.00	1	28.45	28.50	-1	68	-1.46%
2022/04/21	0.2	29.75	0	0.00	29.70	0.2	118	0.13%
2022/04/20	1	29.85	0	0.00	29.85	1	117	0.85%
2022/03/30	0.2	32.70	0	0.00	32.65	0.2	109	0.14%
2022/03/21	0.2	33.00	0	0.00	33.00	0.2	106	0.21%
2022/03/10	0	0.00	1	33.70	33.60	-1	110	-0.91%
2021/04/29	1	34.80	0	0.00	34.80	1	259	0.39%
2021/01/19	1	35.70	1	35.50	35.40	0	191	0.00%
2021/01/18	3	35.60	3	35.58	35.70	0	193	0.00%
2020/11/20	0	0.00	1	36.00	35.90	-1	279	-0.36%
2020/09/10	1	38.45	1	37.85	37.65	0	340	0.00%
2020/08/17	1	35.00	0	0.00	35.30	1	448	0.22%
2020/06/15	0	0.00	1	37.60	37.50	-1	346	-0.29%
2020/06/12	1	37.70	1	36.00	37.90	0	332	0.00%
2020/06/11	3	37.48	2	37.85	37.45	1	322	0.31%
2020/06/09	3	37.30	3	37.75	36.30	0	318	0.00%
2020/03/26	0	0.00	2	28.00	28.35	-2	273	-0.73%
2020/03/25	1	27.55	0	0.00	27.80	1	271	0.37%
2020/03/24	0	0.00	0.5	25.60	25.70	-0.5	267	-0.18%
2020/03/18	1	25.00	0	0.00	25.00	1	268	0.37%
2020/03/09	0	0.00	1	33.30	33.35	-1	241	-0.41%
2020/02/12	1	35.25	0	0.00	35.50	1	306	0.33%
2020/01/09	0	0.00	3	40.90	40.95	-3	290	-1.03%
2019/12/13	0	0.00	8	39.31	39.15	-8	269	-2.97%
2019/12/12	0	0.00	7	39.65	39.50	-7	270	-2.59%
2019/11/21	6	38.33	1	38.35	38.20	5	250	1.99%
2019/11/20	5	38.23	0	0.00	38.65	5	248	2.02%
2019/11/08	5	39.15	0	0.00	39.20	5	212	2.35%
2019/10/15	1	40.50	0	0.00	40.35	1	211	0.47%
2019/07/08	1	51.20	0	0.00	50.60	1	284	0.35%
2019/07/05	1	51.60	0	0.00	51.60	1	286	0.35%
2019/05/09	1	51.50	0	0.00	51.40	1	560	0.18%
2019/04/09	1	58.40	0	0.00	58.20	1	523	0.19%
2019/04/02	1	58.10	0	0.00	59.10	1	451	0.22%
2019/03/28	1	59.30	0	0.00	59.50	1	384	0.26%
2019/03/19	0	0.00	1	61.70	62.50	-1	372	-0.27%
2019/03/11	0	0.00	5	60.04	60.10	-5	387	-1.29%
2019/03/04	0	0.00	5	62.40	62.60	-5	452	-1.10%
2019/02/21	10	65.23	0	0.00	64.70	10	455	2.20%
2019/02/14	0	0.00	1	62.90	63.20	-1	457	-0.22%
2019/02/12	0	0.00	1	60.30	60.30	-1	464	-0.22%
2019/02/11	3	61.03	2	61.10	60.60	1	462	0.22%
2019/01/30	1	61.10	1	61.00	60.00	0	463	0.00%
2019/01/23	1	61.20	1	61.50	60.80	0	477	0.00%
2019/01/22	4	60.88	3	61.07	60.30	1	467	0.21%
2019/01/21	3	60.03	4	59.78	60.20	-1	456	-0.22%
2019/01/18	1	59.20	4	58.83	59.10	-3	456	-0.66%
2019/01/17	2	58.10	2	58.50	58.00	0	445	0.00%
2019/01/16	3	58.17	6	57.37	57.20	-3	440	-0.68%
2019/01/14	6	55.02	0	0.00	54.80	6	429	1.40%
2019/01/03	0	0.00	1	54.00	54.00	-1	464	-0.22%
2018/12/17	1	59.20	1	59.00	59.20	0	533	0.00%
2018/12/14	1	59.50	1	58.80	58.90	0	546	0.00%
2018/12/11	1	56.80	1	56.90	56.80	0	604	0.00%
2018/12/10	1	56.10	1	56.70	56.20	0	634	0.00%
2018/12/07	1	57.10	1	57.00	56.90	0	653	0.00%
2018/12/05	0	0.00	1	59.10	59.20	-1	714	-0.14%
2018/12/04	1	61.50	1	60.00	60.40	0	739	0.00%
2018/12/03	5	60.42	2	60.85	62.10	3	735	0.41%
2018/11/30	0	0.00	1	58.30	58.30	-1	714	-0.14%
2018/11/29	2	60.40	1	58.80	58.60	1	711	0.14%
2018/11/28	1	59.70	1	60.00	60.10	0	705	0.00%
2018/11/19	0	0.00	1	57.80	58.20	-1	648	-0.15%
2018/11/08	1	54.30	0	0.00	53.50	1	593	0.17%
2018/10/31	0	0.00	5	56.60	56.70	-5	574	-0.87%
2018/10/29	5	55.70	0	0.00	55.50	5	570	0.88%
2018/10/15	0	0.00	1	58.10	58.00	-1	541	-0.18%
2018/10/11	1	55.00	2	55.60	55.40	-1	535	-0.19%
2018/10/03	1	63.40	2	63.50	62.90	-1	510	-0.20%
2018/10/01	1	64.10	0	0.00	63.80	1	509	0.20%
2018/09/28	1	62.00	0	0.00	62.00	1	509	0.20%
2018/09/26	1	63.50	0	0.00	63.50	1	517	0.19%
2018/09/25	0	0.00	10	61.00	61.60	-10	509	-1.96%
2018/09/20	2	60.70	0	0.00	59.50	2	495	0.40%
2018/09/19	8	60.05	2	60.05	60.50	6	480	1.25%
2018/09/14	1	60.60	0	0.00	60.60	1	420	0.24%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/12	0	0.00	20	58.71	58.80	-20	375	-5.32%
2018/09/10	4	64.50	0	0.00	63.00	4	310	1.29%
2018/09/07	6	71.88	0	0.00	69.90	6	322	1.86%
2018/08/29	0	0.00	10	74.08	74.30	-10	360	-2.78%
2018/08/27	5	71.00	5	71.60	71.80	0	357	0.00%
2018/08/23	5	74.24	0	0.00	73.20	5	344	1.45%
2018/08/13	5	78.94	0	0.00	78.20	5	311	1.61%
2018/07/27	1	83.80	0	0.00	84.00	1	294	0.34%
2018/07/09	10	80.45	0	0.00	80.40	10	287	3.47%
2018/07/05	0	0.00	10	77.60	77.90	-10	275	-3.63%
2018/07/03	0	0.00	10	83.71	83.00	-10	250	-3.98%
2018/06/14	2	90.90	0	0.00	89.50	2	200	1.00%
2018/06/13	3	90.50	0	0.00	90.20	3	195	1.53%
2018/05/28	5	89.50	0	0.00	89.10	5	160	3.11%
2018/05/17	5	88.70	0	0.00	88.60	5	183	2.73%
2018/05/15	0	0.00	5	90.08	89.40	-5	190	-2.63%
2018/05/03	5	89.00	0	0.00	89.10	5	335	1.49%
2018/04/30	2	89.10	0	0.00	89.30	2	340	0.59%
2018/04/27	3	86.10	0	0.00	87.90	3	341	0.88%
2018/03/28	0	0.00	10	95.79	95.60	-10	378	-2.64%
2018/02/01	0	0.00	1	105.00	103.00	-1	429	-0.23%
2018/01/29	1	108.50	0	0.00	105.50	1	410	0.24%
2018/01/10	0	0.00	5	99.86	100.50	-5	373	-1.34%