時碩工業 (4566)-華南永昌-三重券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	79.50	79.70	-1	5,613	-0.02%
2024/11/14	3	79.17	1	78.40	78.40	2	6,616	0.03%
2024/11/12	1	81.10	0	0.00	81.00	1	7,411	0.01%
2024/11/06	1	85.80	0	0.00	85.10	1	8,380	0.01%
2024/11/05	1	87.10	1	85.60	85.10	0	8,451	0.00%
2024/11/01	1	85.50	0	0.00	86.60	1	8,642	0.01%
2024/10/30	0	0.00	0.3	86.10	86.40	-0.3	8,692	0.00%
2024/10/25	0	0.00	1	88.70	88.30	-1	8,928	-0.01%
2024/10/24	1	88.00	0	0.00	87.80	1	9,045	0.01%
2024/10/23	1	90.90	0	0.00	90.30	1	9,183	0.01%
2024/10/22	1	92.50	0	0.00	92.40	1	9,377	0.01%
2024/10/21	11	95.39	6	95.10	94.00	5	9,719	0.05%
2024/10/18	12	97.09	14	96.56	92.60	-2	9,892	-0.02%
2024/10/17	0	0.00	6	94.43	94.90	-6	9,524	-0.06%
2024/10/15	2	86.50	0	0.00	85.30	2	10,042	0.02%
2024/10/14	1	85.70	0	0.00	86.80	1	10,350	0.01%
2024/10/11	1	86.30	0	0.00	86.20	1	10,822	0.01%
2024/10/04	0	0.00	0.2	86.40	86.00	-0.2	11,311	0.00%
2024/10/01	1	90.50	0	0.00	90.10	1	11,333	0.01%
2024/09/27	1	95.30	2	93.85	92.40	-1	11,638	-0.01%
2024/09/26	2.2	92.70	1	93.00	92.80	1.2	11,706	0.01%
2024/09/25	1	95.60	1	95.50	95.40	0	11,974	0.00%
2024/09/20	3	93.00	1	90.60	90.60	2	12,639	0.02%
2024/09/16	5	91.70	5	90.00	90.30	0	13,587	0.00%
2024/09/12	6	93.15	6	94.87	92.00	0	14,263	0.00%
2024/09/11	1	90.70	1	91.00	89.30	0	14,755	0.00%
2024/09/10	1	93.72	1	94.30	95.10	0	14,911	0.00%
2024/09/09	1	88.00	1	87.80	90.70	0	14,863	0.00%
2024/09/06	0.1	93.30	0	0.00	89.90	0.1	15,046	0.00%
2024/09/05	0	0.00	3	97.00	95.40	-3	15,103	-0.02%
2024/09/04	6	93.15	5	93.90	93.30	1	15,181	0.01%
2024/09/03	1	103.00	0	0.00	96.50	1	15,590	0.01%
2024/09/02	1	100.50	0	100.00	100.50	1	15,773	0.01%
2024/08/29	0	0.00	3	97.81	98.70	-3	16,074	-0.02%
2024/08/28	2	100.05	3	100.50	99.20	-1	16,287	-0.01%
2024/08/27	2	95.80	0	0.00	95.30	2	16,205	0.01%
2024/08/26	0	0.00	2	93.80	93.20	-2	16,403	-0.01%
2024/08/22	0	0.00	1	95.80	94.60	-1	16,417	-0.01%
2024/08/21	0	0.00	2	97.05	97.10	-2	16,353	-0.01%
2024/08/20	3	99.10	0	0.00	96.20	3	16,232	0.02%
2024/08/19	2	98.45	0	0.00	98.30	2	16,105	0.01%
2024/08/16	4	99.32	5	98.66	99.20	-1	15,850	-0.01%
2024/08/15	3.2	96.54	5	96.32	95.60	-1.8	15,449	-0.01%
2024/08/14	5	95.32	6	96.37	95.70	-1	15,094	-0.01%
2024/08/13	35	93.70	34	91.06	91.50	1	14,611	0.01%
2024/08/12	0	0.00	1	92.20	92.20	-1	14,202	-0.01%
2024/08/09	1	84.40	0	0.00	83.90	1	14,033	0.01%
2024/08/07	2	76.65	2	82.00	82.00	0	13,582	0.00%
2024/08/05	1	81.10	5	82.88	79.00	-4	13,355	-0.03%
2024/08/02	1	87.50	3	89.10	87.50	-2	13,256	-0.02%
2024/08/01	0	0.00	1	94.10	91.20	-1	13,195	-0.01%
2024/07/30	12	89.84	11	90.50	90.30	1	12,962	0.01%
2024/07/29	40	94.65	40	91.44	90.10	0	12,878	0.00%
2024/07/26	6	94.60	2	93.40	93.70	4	12,732	0.03%
2024/07/23	4	100.13	3	99.33	99.70	1	12,534	0.01%
2024/07/22	20	111.95	19	101.71	101.00	1	12,279	0.01%
2024/07/19	2	109.75	1	112.00	112.00	1	11,880	0.01%
2024/07/18	1	103.00	2	106.00	102.00	-1	11,532	-0.01%
2024/07/17	15	106.73	11.1	105.33	106.00	4	11,323	0.03%
2024/07/16	1.1	102.02	1	104.00	104.50	0.1	10,869	0.00%
2024/07/15	3	99.03	3	100.13	95.20	0	10,511	0.00%
2024/07/12	11	101.73	6	101.72	98.80	5	10,171	0.05%
2024/07/11	0	0.00	3	98.87	101.00	-3	9,670	-0.03%
2024/07/08	0	0.00	0	88.90	88.90	0	9,088	0.00%
2024/07/05	1	92.80	1.2	93.13	91.00	-0.2	8,980	0.00%
2024/07/04	1	92.50	0	0.00	92.30	1	8,855	0.01%
2024/07/03	5	96.56	4	96.30	92.10	1	8,688	0.01%
2024/07/02	1	94.50	2	94.95	93.70	-1	8,484	-0.01%
2024/07/01	2	96.80	4	97.80	95.40	-2	8,337	-0.02%
2024/06/28	2	96.80	2	97.50	97.50	0	7,969	0.00%
2024/06/27	3	94.43	4	94.75	91.30	-1	7,602	-0.01%
2024/06/26	3	98.07	2	99.90	96.50	1	7,394	0.01%
2024/06/25	2	93.60	2	97.00	95.30	0	6,979	0.00%
2024/06/24	0	0.00	2.3	93.86	92.20	-2.3	6,592	-0.03%
2024/06/21	4	98.28	3	98.87	94.80	1	6,390	0.02%
2024/06/20	5	91.36	2	93.55	96.80	3	5,833	0.05%
2024/06/19	4	85.68	3	86.50	88.00	1	5,400	0.02%
2024/06/18	12	97.35	29	94.07	89.50	-17	4,987	-0.34%
2024/06/17	7	93.33	7	94.03	99.40	0	4,308	0.00%
2024/06/14	1	85.00	0	0.00	90.40	1	3,891	0.03%
2024/06/13	9	82.79	6	83.40	82.20	3	3,626	0.08%
2024/06/12	11	82.05	3	82.60	83.00	8	3,387	0.24%
2024/06/11	1	82.00	0	0.00	80.10	1	3,148	0.03%
2024/06/07	49.5	81.64	54	81.15	81.20	-4.5	2,964	-0.15%
2024/06/06	53	77.08	39	76.71	80.10	14	2,448	0.57%
2024/06/05	1	77.00	2	73.55	72.90	-1	1,980	-0.05%
2024/06/04	3	76.90	2	76.30	73.90	1	1,734	0.06%
2024/06/03	4	70.95	2	71.20	74.90	2	1,362	0.15%
2024/05/30	4	66.85	4	65.18	65.40	0	821	0.00%
2024/05/29	0	0.00	1	61.00	63.50	-1	570	-0.18%
2024/05/23	0	0.00	1	53.80	56.10	-1	317	-0.31%
2024/05/15	1	53.20	0	0.00	52.70	1	273	0.37%
2024/04/09	0	0.00	1	51.60	51.60	-1	208	-0.48%
2024/03/21	1	51.80	0	0.00	51.40	1	215	0.47%
2023/12/04	1	55.30	1	54.40	54.60	0	445	0.00%
2023/11/16	0	0.00	10	52.70	52.80	-10	460	-2.17%
2023/11/09	0	0.00	1	50.90	51.30	-1	466	-0.21%
2023/11/07	1	50.50	0	0.00	50.60	1	485	0.21%
2023/10/18	10	51.00	0	0.00	50.80	10	656	1.52%
2023/09/28	1	56.00	0	0.00	55.90	1	2,303	0.04%
2023/09/27	1	56.50	1	56.00	56.40	0	2,631	0.00%
2023/09/26	4	57.00	6	57.00	56.00	-2	2,754	-0.07%
2023/09/25	1	55.00	8	56.95	57.00	-7	2,747	-0.25%
2023/08/25	2	53.20	0	0.00	52.50	2	3,254	0.06%
2023/08/24	0	0.00	5	52.50	52.40	-5	3,260	-0.15%
2023/08/23	5	51.70	0	0.00	51.70	5	3,261	0.15%
2023/08/21	0	0.00	2	51.10	51.00	-2	3,267	-0.06%
2023/08/18	2	51.50	0	0.00	50.80	2	3,279	0.06%
2023/08/14	3	52.00	0	0.00	51.60	3	3,314	0.09%
2023/08/11	2	54.00	0	0.00	53.30	2	3,325	0.06%
2023/07/28	2	58.00	0	0.00	58.00	2	3,578	0.06%
2023/07/24	0	0.00	1	59.30	58.80	-1	3,974	-0.03%
2023/07/20	1	59.60	2	59.00	61.00	-1	4,352	-0.02%
2023/07/19	4	66.75	6	67.57	61.10	-2	4,331	-0.05%
2023/07/18	2	67.75	4.6	67.41	67.80	-2.6	3,659	-0.07%
2023/07/17	1	62.10	0	0.00	61.70	1	3,429	0.03%
2023/07/10	1	63.60	0	0.00	63.00	1	3,688	0.03%
2023/07/06	2	67.15	0	0.00	66.50	2	3,531	0.06%
2023/07/05	3	71.20	3	70.00	72.60	0	3,282	0.00%
2023/07/04	1	66.00	0.4	66.00	66.00	0.6	2,954	0.02%
2023/06/27	5	60.98	6	62.43	59.10	-1	2,781	-0.04%
2023/06/26	1	61.50	1	63.10	62.70	0	2,717	0.00%
2023/06/19	0	0.00	2	58.85	58.50	-2	2,587	-0.08%
2023/06/16	1	62.80	0	0.00	58.80	1	2,563	0.04%
2023/06/15	1	59.00	0	0.00	58.70	1	2,448	0.04%
2023/06/13	1	54.80	0	0.00	54.30	1	2,371	0.04%
2023/06/09	0	0.00	1	55.10	55.40	-1	2,364	-0.04%
2023/06/08	0	0.00	10	55.64	55.50	-10	2,368	-0.42%
2023/05/31	2	54.15	0	0.00	54.20	2	2,386	0.08%
2023/05/30	2	53.90	0	0.00	53.60	2	2,386	0.08%
2023/05/15	1	54.20	0	0.00	54.10	1	2,345	0.04%
2023/05/11	6	56.73	0	0.00	56.10	6	2,316	0.26%
2023/04/26	1	68.80	0	0.00	64.20	1	1,619	0.06%
2023/04/25	2	67.75	1	67.80	65.70	1	1,448	0.07%
2023/04/19	0	0.00	2	65.00	64.40	-2	1,063	-0.19%
2023/04/18	2	62.30	4	63.10	63.90	-2	926	-0.22%
2023/04/17	0	0.00	1	59.10	61.00	-1	771	-0.13%
2023/04/12	0	0.00	1	55.40	55.40	-1	698	-0.14%
2023/04/11	1	55.00	0	0.00	55.30	1	691	0.14%
2023/04/10	0	0.00	1	56.00	55.20	-1	687	-0.15%
2023/04/07	1	54.40	0	0.00	54.40	1	661	0.15%
2023/04/06	1	56.60	1	55.60	54.80	0	652	0.00%
2023/03/22	2	53.70	0	0.00	53.50	2	585	0.34%
2023/03/10	0	0.00	1	54.40	53.60	-1	717	-0.14%
2023/03/06	1	56.40	0	0.00	56.00	1	803	0.12%
2023/03/02	2	56.20	0	0.00	56.30	2	878	0.23%
2023/01/10	0	0.00	3	51.57	51.70	-3	972	-0.31%
2023/01/05	0	0.00	6	53.50	53.10	-6	969	-0.62%
2023/01/04	3	53.70	0	0.00	53.20	3	972	0.31%
2022/12/22	3	51.50	0	0.00	51.10	3	1,036	0.29%
2022/12/19	1	54.30	0	0.00	54.10	1	1,050	0.10%
2022/12/12	2	57.00	0	0.00	56.90	2	1,035	0.19%
2022/12/05	1	57.60	0	0.00	57.70	1	1,153	0.09%
2022/12/02	0	0.00	1	58.00	57.20	-1	1,188	-0.08%
2022/11/28	2	58.70	1	57.40	57.80	1	1,129	0.09%
2022/11/24	2	56.45	2	56.50	56.40	0	1,009	0.00%
2022/11/23	1	56.10	5	55.86	55.90	-4	972	-0.41%
2022/11/22	2	56.30	0	0.00	56.30	2	943	0.21%
2022/11/18	2	53.05	0	0.00	52.60	2	975	0.21%
2022/09/12	1	60.60	1	59.90	61.90	0	637	0.00%
2022/09/08	0	0.00	1	58.70	59.70	-1	555	-0.18%
2022/08/30	1	55.90	0	0.00	55.40	1	443	0.23%
2022/08/29	0	0.00	1	55.50	55.90	-1	444	-0.23%
2022/08/26	0	0.00	10	57.10	56.50	-10	457	-2.19%
2022/08/25	3	56.80	3	57.80	56.40	0	415	0.00%
2022/08/19	0	0.00	5	55.30	54.70	-5	335	-1.49%
2022/08/15	0	0.00	2	53.60	53.00	-2	310	-0.64%
2022/08/12	2	53.20	0	0.00	53.20	2	299	0.67%
2022/08/03	17	54.86	5	53.96	52.30	12	268	4.46%
2022/08/02	4	52.60	0	0.00	52.80	4	225	1.77%
2022/05/12	1	45.85	1	43.65	43.40	0	42	0.00%
2021/12/27	0	0.00	1	48.65	48.75	-1	87	-1.14%
2021/11/25	1	46.60	1	45.45	45.50	0	46	0.00%
2021/11/24	0	0.00	1	43.30	46.60	-1	42	-2.34%
2021/11/09	0	0.00	3	42.00	41.95	-3	41	-7.27%
2021/11/08	0	0.00	5	42.15	42.35	-5	41	-12.09%
2021/08/03	0	0.00	2	48.23	48.80	-2	227	-0.88%
2021/06/11	10	47.03	0	0.00	46.60	10	312	3.20%
2021/05/12	1	46.30	0	0.00	44.70	1	773	0.13%
2021/04/09	0	0.00	1	62.00	61.20	-1	1,611	-0.06%
2021/03/17	2	63.65	0	0.00	62.50	2	1,802	0.11%
2021/03/16	0	0.00	1	63.30	64.20	-1	1,798	-0.06%
2021/03/15	1	61.80	0	0.00	61.80	1	1,793	0.06%
2021/03/11	0	0.00	1	60.50	61.00	-1	1,785	-0.06%
2021/03/10	0	0.00	1	61.00	60.30	-1	1,775	-0.06%
2021/02/25	1	66.20	0	0.00	66.30	1	1,725	0.06%
2021/02/22	1	70.60	0	0.00	69.50	1	1,649	0.06%
2020/12/28	0	0.00	10	52.00	52.00	-10	271	-3.68%
2020/12/22	2	48.20	2	47.00	47.30	0	189	0.00%
2020/05/20	2	42.65	2	42.13	42.30	0	270	0.00%
2020/03/04	0	0.00	10	43.10	43.00	-10	209	-4.78%
2019/12/26	10	51.50	0	0.00	51.50	10	694	1.44%
2019/12/13	1	52.00	1	51.20	51.10	0	728	0.00%
2019/11/28	1	53.50	1	52.70	52.70	0	853	0.00%
2019/11/26	1	53.60	1	53.30	53.30	0	874	0.00%
2019/11/25	1	53.30	1	52.90	53.00	0	878	0.00%
2019/11/12	10	53.90	0	0.00	54.40	10	1,071	0.93%
2019/11/01	0	0.00	4	58.63	58.60	-4	1,101	-0.36%
2019/10/30	1	55.80	0	0.00	55.50	1	1,090	0.09%
2019/10/29	2	55.95	2	57.15	56.50	0	1,123	0.00%
2019/10/25	2	57.00	2	56.55	57.00	0	1,219	0.00%
2019/10/23	7	57.74	5	58.98	56.90	2	1,206	0.17%
2019/10/22	5	57.48	4	57.10	58.00	1	1,181	0.08%
2019/10/09	0	0.00	1	49.40	49.40	-1	1,014	-0.10%
2019/10/04	3	50.73	3	51.00	50.60	0	1,009	0.00%
2019/09/19	0	0.00	1	50.40	50.40	-1	989	-0.10%
2019/09/12	0	0.00	1	51.50	51.70	-1	925	-0.11%
2019/09/09	0	0.00	1	49.20	49.20	-1	889	-0.11%
2019/09/06	1	49.50	0	0.00	49.75	1	883	0.11%
2019/09/05	0	0.00	1	49.25	49.25	-1	868	-0.12%
2019/09/03	1	49.00	0	0.00	48.80	1	859	0.12%
2019/09/02	2	49.05	11	49.07	49.00	-9	849	-1.06%
2019/08/30	1	48.80	1	48.45	48.20	0	829	0.00%
2019/08/29	5	47.97	5	48.43	48.30	0	816	0.00%
2019/08/28	1	47.90	1	47.15	47.15	0	801	0.00%
2019/08/27	2	48.80	2	47.85	47.60	0	786	0.00%
2019/08/23	1	51.40	1	51.30	50.70	0	749	0.00%
2019/08/22	2	51.50	5	51.30	51.20	-3	737	-0.41%
2019/08/21	2	51.40	5	50.98	51.10	-3	713	-0.42%
2019/08/20	24	53.20	18	52.57	51.10	6	694	0.86%
2019/08/19	0	0.00	1	49.05	51.90	-1	604	-0.17%
2019/08/14	2	46.78	2	46.83	46.50	0	545	0.00%
2019/08/13	1	46.50	0	0.00	46.00	1	535	0.19%
2019/08/12	0	0.00	2	47.55	47.45	-2	528	-0.38%
2019/08/08	2	47.10	20	46.85	46.25	-18	515	-3.49%
2019/08/07	1	48.00	0	0.00	47.30	1	497	0.20%
2019/08/06	1	48.15	1	47.90	48.40	0	482	0.00%
2019/08/05	5	50.10	5	48.85	49.10	0	463	0.00%
2019/08/02	4	47.76	4	48.26	47.50	0	423	0.00%
2019/08/01	2	49.63	2	50.23	49.60	0	405	0.00%
2019/07/31	5	50.00	10	50.43	49.95	-5	390	-1.28%
2019/07/30	46	49.98	23	49.31	50.00	23	351	6.54%
2019/07/29	22	46.03	10	47.54	47.35	12	279	4.29%
2019/07/19	0	0.00	15	45.38	45.20	-15	209	-7.15%
2019/07/17	15	45.10	0	0.00	45.10	15	218	6.87%
2019/06/24	1	40.80	0	0.00	41.15	1	155	0.64%
2018/07/18	0	0.00	3	51.90	52.30	-3	62	-4.78%
2018/02/06	3	73.50	10	75.10	71.70	-7	122	-5.72%
2018/02/05	10	78.45	2	77.90	79.20	8	100	7.97%