券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 4 | 14.20 | 0 | 0.00 | 14.20 | 4 | 829 | 0.48% |
|
| 2024/12/02 | 20 | 14.15 | 0 | 0.00 | 14.15 | 20 | 839 | 2.38% |
|
| 2024/11/26 | 0 | 0.00 | 0.7 | 14.33 | 14.25 | -0.7 | 897 | -0.07% |
|
| 2024/11/25 | 5 | 14.20 | 0 | 0.00 | 14.30 | 5 | 941 | 0.53% |
|
| 2024/11/22 | 50 | 14.20 | 0 | 0.00 | 14.15 | 50 | 970 | 5.15% |
|
| 2024/11/21 | 60 | 14.00 | 0 | 0.00 | 14.00 | 60 | 992 | 6.05% |
|
| 2024/11/20 | 15 | 14.30 | 0 | 0.00 | 14.10 | 15 | 1,057 | 1.42% |
|
| 2024/11/19 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 1,061 | 0.47% |
|
| 2024/11/15 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 1,074 | 0.47% |
|
| 2024/11/14 | 5 | 14.35 | 0 | 0.00 | 14.20 | 5 | 1,073 | 0.47% |
|
| 2024/11/13 | 10 | 14.45 | 0 | 0.00 | 14.40 | 10 | 1,075 | 0.93% |
|
| 2024/11/12 | 21 | 14.45 | 2.4 | 14.59 | 14.45 | 18.6 | 1,078 | 1.72% |
|
| 2024/11/11 | 15.7 | 14.65 | 0 | 0.00 | 14.65 | 15.7 | 1,088 | 1.44% |
|
| 2024/11/08 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 1,090 | 0.92% |
|
| 2024/11/07 | 15 | 14.67 | 0 | 0.00 | 14.70 | 15 | 1,105 | 1.36% |
|
| 2024/11/06 | 55.4 | 14.60 | 0 | 0.00 | 14.55 | 55.4 | 1,114 | 4.96% |
|
| 2024/11/05 | 50 | 14.62 | 0 | 0.00 | 14.60 | 50 | 1,130 | 4.42% |
|
| 2024/11/04 | 20 | 14.68 | 0 | 0.00 | 14.70 | 20 | 1,156 | 1.73% |
|
| 2024/11/01 | 10 | 14.50 | 0 | 0.00 | 14.65 | 10 | 1,191 | 0.84% |
|
| 2024/10/30 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 1,197 | 0.83% |
|
| 2024/10/29 | 30 | 14.70 | 0 | 0.00 | 14.70 | 30 | 1,202 | 2.49% |
|
| 2024/10/28 | 10 | 14.75 | 0 | 0.00 | 14.80 | 10 | 1,203 | 0.83% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 1,202 | -0.17% |
|
| 2024/10/23 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 1,220 | 0.16% |
|
| 2024/10/21 | 4 | 14.75 | 0 | 0.00 | 14.80 | 4 | 1,257 | 0.32% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 1,315 | -0.76% |
|
| 2024/10/14 | 12 | 14.58 | 0 | 0.00 | 14.60 | 12 | 1,367 | 0.88% |
|
| 2024/10/09 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 1,429 | 0.14% |
|
| 2024/10/08 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 1,478 | 0.14% |
|
| 2024/09/23 | 5 | 16.90 | 0 | 0.00 | 16.00 | 5 | 1,828 | 0.27% |
|
| 2024/09/18 | 5 | 14.90 | 0 | 0.00 | 14.85 | 5 | 1,522 | 0.33% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 14.80 | 14.85 | -10 | 1,524 | -0.66% |
|
| 2024/09/12 | 1 | 14.50 | 37 | 14.55 | 14.55 | -36 | 1,528 | -2.36% |
|
| 2024/09/10 | 0 | 0.00 | 80 | 14.45 | 14.55 | -80 | 1,533 | -5.22% |
|
| 2024/09/06 | 80 | 14.24 | 0 | 0.00 | 14.30 | 80 | 1,529 | 5.23% |
|
| 2024/09/05 | 3 | 14.30 | 6 | 14.70 | 14.30 | -3 | 1,526 | -0.20% |
|
| 2024/09/04 | 40 | 14.48 | 0 | 0.00 | 14.55 | 40 | 1,525 | 2.62% |
|
| 2024/08/29 | 10 | 15.60 | 10 | 15.80 | 15.60 | 0 | 1,499 | 0.00% |
|
| 2024/08/26 | 2 | 16.83 | 0 | 0.00 | 16.95 | 2 | 1,464 | 0.14% |
|
| 2024/08/23 | 5 | 16.95 | 0 | 0.00 | 16.90 | 5 | 1,444 | 0.35% |
|
| 2024/08/22 | 5 | 17.05 | 50 | 16.97 | 17.10 | -45 | 1,432 | -3.14% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 16.25 | 16.10 | -10 | 1,367 | -0.73% |
|
| 2024/08/14 | 0 | 0.00 | 12 | 15.80 | 15.80 | -12 | 1,359 | -0.88% |
|
| 2024/08/13 | 20 | 15.60 | 28 | 15.75 | 15.65 | -8 | 1,358 | -0.59% |
|
| 2024/08/09 | 20 | 15.70 | 0 | 0.00 | 15.75 | 20 | 1,352 | 1.48% |
|
| 2024/08/05 | 10 | 15.35 | 0 | 0.00 | 14.95 | 10 | 1,307 | 0.76% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,285 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 16.05 | 16.10 | -10 | 1,314 | -0.76% |
|
| 2024/07/29 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 1,313 | 0.76% |
|
| 2024/07/22 | 20 | 16.13 | 4 | 15.80 | 15.80 | 16 | 1,293 | 1.24% |
|
| 2024/07/19 | 20 | 16.53 | 0 | 0.00 | 16.30 | 20 | 1,257 | 1.59% |
|
| 2024/07/18 | 10 | 16.70 | 11 | 16.65 | 16.85 | -1 | 1,224 | -0.08% |
|
| 2024/07/17 | 0 | 0.00 | 20 | 16.90 | 16.90 | -20 | 1,208 | -1.66% |
|
| 2024/07/16 | 10 | 16.60 | 0 | 0.00 | 16.85 | 10 | 1,197 | 0.84% |
|
| 2024/07/15 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 1,177 | 0.85% |
|
| 2024/07/12 | 0 | 0.00 | 21 | 16.90 | 17.05 | -21 | 1,154 | -1.82% |
|
| 2024/07/10 | 1 | 16.90 | 27.7 | 16.87 | 16.40 | -26.7 | 1,098 | -2.43% |
|
| 2024/07/09 | 20 | 15.75 | 0 | 0.00 | 16.10 | 20 | 1,047 | 1.91% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,018 | -0.10% |
|
| 2024/07/04 | 15 | 15.65 | 0 | 0.00 | 15.65 | 15 | 994 | 1.51% |
|
| 2024/07/03 | 10 | 15.75 | 3 | 15.75 | 15.70 | 7 | 982 | 0.71% |
|
| 2024/07/02 | 1 | 16.30 | 0 | 0.00 | 15.90 | 1 | 947 | 0.11% |
|
| 2024/06/28 | 4 | 15.53 | 0 | 0.00 | 15.50 | 4 | 845 | 0.47% |
|
| 2024/06/27 | 0 | 0.00 | 160 | 15.19 | 15.50 | -160 | 783 | -20.42% |
大賣/鉅額交易
|
| 2024/06/19 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 658 | 0.46% |
|
| 2024/06/18 | 7 | 14.55 | 0 | 0.00 | 14.50 | 7 | 664 | 1.05% |
|
| 2024/06/06 | 120 | 14.30 | 0 | 0.00 | 14.30 | 120 | 687 | 17.46% |
大買/鉅額交易
|
| 2024/06/05 | 20 | 14.30 | 6 | 14.40 | 14.35 | 14 | 691 | 2.02% |
|
| 2024/06/04 | 20 | 14.38 | 0 | 0.00 | 14.35 | 20 | 732 | 2.73% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 771 | -0.26% |
|
| 2024/05/30 | 10 | 14.65 | 0 | 0.00 | 14.55 | 10 | 871 | 1.15% |
|
| 2024/05/29 | 0 | 0.00 | 40 | 14.55 | 14.55 | -40 | 869 | -4.60% |
|
| 2024/05/24 | 18 | 14.05 | 10 | 14.15 | 14.20 | 8 | 886 | 0.90% |
|
| 2024/05/22 | 0 | 0.00 | 57 | 14.24 | 14.25 | -57 | 939 | -6.07% |
|
| 2024/05/21 | 0 | 0.00 | 20 | 14.20 | 14.10 | -20 | 934 | -2.14% |
|
| 2024/05/20 | 0 | 0.00 | 31 | 14.20 | 14.15 | -31 | 932 | -3.33% |
|
| 2024/05/17 | 10 | 14.10 | 0 | 0.00 | 14.20 | 10 | 930 | 1.08% |
|
| 2024/05/16 | 40 | 14.08 | 0 | 0.00 | 14.15 | 40 | 932 | 4.29% |
|
| 2024/05/15 | 90 | 14.09 | 0 | 0.00 | 14.10 | 90 | 930 | 9.68% |
|
| 2024/05/07 | 0 | 0.00 | 9 | 14.30 | 14.35 | -9 | 905 | -0.99% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 13.95 | 14.00 | -20 | 839 | -2.38% |
|
| 2024/04/03 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 769 | 0.13% |
|
| 2024/03/29 | 0 | 0.00 | 105 | 14.01 | 14.15 | -105 | 755 | -13.91% |
大賣/鉅額交易
|
| 2024/03/28 | 8 | 13.90 | 3 | 14.05 | 13.90 | 5 | 722 | 0.69% |
|
| 2024/03/27 | 95 | 13.80 | 5 | 14.00 | 14.00 | 90 | 716 | 12.57% |
|
| 2024/03/26 | 25 | 13.80 | 0 | 0.00 | 13.80 | 25 | 709 | 3.53% |
|
| 2024/03/22 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 696 | 0.72% |
|
| 2024/03/21 | 4 | 13.69 | 0 | 0.00 | 13.70 | 4 | 695 | 0.57% |
|
| 2024/03/18 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/13 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 668 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 654 | -0.15% |
|
| 2024/03/08 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 644 | 0.31% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 590 | -0.51% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 14.65 | 14.20 | -1 | 559 | -0.18% |
|
| 2024/03/04 | 2 | 13.58 | 0 | 0.00 | 13.65 | 2 | 455 | 0.44% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 13.35 | 13.35 | -0.3 | 430 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 413 | -2.42% |
|
| 2024/02/26 | 13 | 13.06 | 470.1 | 13.05 | 13.05 | -457.1 | 388 | -117.63% |
大賣/鉅額交易
|
| 2024/02/23 | 16 | 12.70 | 0 | 0.00 | 12.80 | 16 | 331 | 4.83% |
|
| 2024/02/22 | 79 | 12.73 | 0 | 0.00 | 12.70 | 79 | 328 | 24.09% |
|
| 2024/02/21 | 44 | 12.75 | 0 | 0.00 | 12.75 | 44 | 329 | 13.35% |
|
| 2024/02/15 | 4 | 12.55 | 0 | 0.00 | 12.55 | 4 | 338 | 1.18% |
|
| 2024/02/05 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 335 | 0.60% |
|
| 2024/02/01 | 305 | 12.54 | 0 | 0.00 | 12.55 | 305 | 331 | 92.12% |
大買/鉅額交易
|
| 2024/01/31 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 318 | 0.04% |
|
| 2024/01/26 | 20 | 12.65 | 0 | 0.00 | 12.65 | 20 | 319 | 6.26% |
|
| 2023/12/26 | 0.2 | 12.70 | 0 | 0.00 | 12.70 | 0.2 | 321 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 12.85 | 12.65 | -1 | 299 | -0.33% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 12.40 | 12.50 | -10 | 376 | -2.66% |
|
| 2023/11/15 | 20 | 12.30 | 325 | 12.40 | 12.35 | -305 | 386 | -78.92% |
大賣/鉅額交易
|
| 2023/11/09 | 35 | 12.25 | 0 | 0.00 | 12.25 | 35 | 396 | 8.83% |
|
| 2023/11/08 | 65 | 12.25 | 0 | 0.00 | 12.30 | 65 | 409 | 15.87% |
|
| 2023/11/07 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 411 | 1.21% |
|
| 2023/11/06 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 416 | 2.40% |
|
| 2023/11/03 | 25 | 12.25 | 0 | 0.00 | 12.30 | 25 | 423 | 5.90% |
|
| 2023/11/02 | 45 | 12.27 | 0 | 0.00 | 12.25 | 45 | 422 | 10.64% |
|
| 2023/11/01 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 424 | 1.18% |
|
| 2023/10/30 | 10 | 12.25 | 0 | 0.00 | 12.25 | 10 | 431 | 2.32% |
|
| 2023/10/27 | 37 | 12.26 | 0 | 0.00 | 12.30 | 37 | 433 | 8.53% |
|
| 2023/10/18 | 50 | 12.30 | 103 | 12.40 | 12.30 | -53 | 456 | -11.60% |
大賣/
|
| 2023/10/17 | 0 | 0.00 | 19 | 12.45 | 12.40 | -19 | 454 | -4.18% |
|
| 2023/10/16 | 0 | 0.00 | 0.5 | 12.30 | 12.35 | -0.5 | 460 | -0.11% |
|
| 2023/10/12 | 40 | 12.20 | 2 | 12.25 | 12.25 | 38 | 466 | 8.15% |
|
| 2023/10/11 | 60 | 12.24 | 0 | 0.00 | 12.20 | 60 | 466 | 12.87% |
|
| 2023/10/06 | 50 | 12.25 | 0 | 0.00 | 12.25 | 50 | 471 | 10.61% |
|
| 2023/10/03 | 0 | 0.00 | 15 | 12.20 | 12.25 | -15 | 508 | -2.95% |
|
| 2023/09/27 | 0 | 0.00 | 16 | 12.15 | 12.15 | -16 | 507 | -3.15% |
|
| 2023/09/20 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 512 | 0.78% |
|
| 2023/09/11 | 6 | 12.38 | 0 | 0.00 | 12.30 | 6 | 522 | 1.15% |
|
| 2023/09/08 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 515 | 0.39% |
|
| 2023/09/01 | 0.5 | 12.60 | 0 | 0.00 | 12.55 | 0.5 | 566 | 0.09% |
|
| 2023/08/29 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 537 | 0.19% |
|
| 2023/07/18 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 428 | 0.23% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 432 | -0.93% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 427 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 425 | -0.24% |
|
| 2023/06/08 | 0 | 0.00 | 1.2 | 13.00 | 13.05 | -1.2 | 438 | -0.28% |
|
| 2023/06/07 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 419 | 0.95% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 476 | -1.05% |
|
| 2023/05/12 | 5 | 12.65 | 0 | 0.00 | 12.75 | 5 | 479 | 1.04% |
|
| 2023/04/24 | 0 | 0.00 | 20 | 12.70 | 12.75 | -20 | 462 | -4.32% |
|
| 2023/04/21 | 1 | 12.65 | 10 | 12.80 | 12.65 | -9 | 463 | -1.94% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 12.85 | 12.85 | -6 | 444 | -1.35% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 428 | -0.23% |
|
| 2023/03/22 | 1 | 12.80 | 5 | 12.90 | 12.90 | -4 | 376 | -1.06% |
|
| 2023/03/10 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 351 | 0.57% |
|
| 2023/03/07 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 315 | 0.95% |
|
| 2023/03/06 | 0 | 0.00 | 38 | 12.40 | 12.40 | -38 | 310 | -12.22% |
|
| 2023/03/03 | 1 | 12.35 | 32 | 12.40 | 12.30 | -31 | 299 | -10.34% |
|
| 2023/02/23 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 293 | 0.34% |
|
| 2023/02/22 | 30 | 12.20 | 0 | 0.00 | 12.25 | 30 | 291 | 10.29% |
|
| 2023/02/21 | 40 | 12.20 | 0 | 0.00 | 12.25 | 40 | 292 | 13.67% |
|
| 2023/02/17 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 298 | 0.33% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 303 | -1.65% |
|
| 2023/02/07 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 296 | 1.35% |
|
| 2023/01/31 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 292 | 0.68% |
|
| 2023/01/11 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 304 | 0.99% |
|
| 2023/01/05 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 319 | 0.63% |
|
| 2022/12/23 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 340 | 0.59% |
|
| 2022/11/29 | 7 | 11.70 | 0 | 0.00 | 11.75 | 7 | 363 | 1.93% |
|
| 2022/11/25 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 364 | 0.27% |
|
| 2022/11/24 | 3 | 11.75 | 0 | 0.00 | 11.65 | 3 | 370 | 0.81% |
|
| 2022/11/09 | 0 | 0.00 | 25 | 11.55 | 11.50 | -25 | 493 | -5.07% |
|
| 2022/11/08 | 0 | 0.00 | 63 | 11.50 | 11.35 | -63 | 499 | -12.62% |
|
| 2022/11/03 | 9 | 11.16 | 0 | 0.00 | 11.25 | 9 | 509 | 1.77% |
|
| 2022/11/02 | 0 | 0.00 | 20 | 11.25 | 11.25 | -20 | 523 | -3.82% |
|
| 2022/10/27 | 10 | 11.05 | 0 | 0.00 | 11.20 | 10 | 537 | 1.86% |
|
| 2022/10/26 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 540 | 0.19% |
|
| 2022/10/20 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 553 | 0.36% |
|
| 2022/10/18 | 101 | 11.19 | 0 | 0.00 | 11.20 | 101 | 538 | 18.76% |
大買/鉅額交易
|
| 2022/10/17 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 545 | 0.18% |
|
| 2022/10/13 | 3 | 11.65 | 0 | 0.00 | 11.45 | 3 | 543 | 0.55% |
|
| 2022/10/05 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 536 | 0.37% |
|
| 2022/10/04 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 534 | 0.19% |
|
| 2022/10/03 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 532 | 0.38% |
|
| 2022/09/30 | 0 | 0.00 | 2.2 | 11.85 | 11.90 | -2.2 | 535 | -0.40% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 527 | -0.19% |
|
| 2022/09/22 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 531 | 0.38% |
|
| 2022/08/30 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 563 | 0.18% |
|
| 2022/08/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/19 | 5 | 13.32 | 2 | 13.30 | 13.30 | 3 | 475 | 0.63% |
|
| 2022/08/10 | 3 | 12.85 | 0 | 0.00 | 12.90 | 3 | 424 | 0.71% |
|
| 2022/08/09 | 4 | 13.18 | 0 | 0.00 | 13.20 | 4 | 411 | 0.97% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 962 | -0.10% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,045 | -0.10% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 1,085 | -0.09% |
|
| 2022/06/06 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,074 | 0.09% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,132 | -0.09% |
|
| 2022/05/06 | 0 | 0.00 | 27 | 12.65 | 12.70 | -27 | 1,189 | -2.27% |
|
| 2022/04/22 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 1,189 | 0.42% |
|
| 2022/04/21 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,192 | 0.17% |
|
| 2022/04/19 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 1,175 | 0.43% |
|
| 2022/04/15 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 1,029 | 0.10% |
|
| 2022/04/14 | 6 | 13.16 | 0 | 0.00 | 13.20 | 6 | 1,033 | 0.58% |
|
| 2022/04/13 | 10 | 13.33 | 0 | 0.00 | 13.45 | 10 | 1,025 | 0.97% |
|
| 2022/04/01 | 4 | 13.50 | 0 | 0.00 | 13.45 | 4 | 870 | 0.46% |
|
| 2022/03/23 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 747 | 0.67% |
|
| 2022/03/01 | 0 | 0.00 | 13 | 12.75 | 12.70 | -13 | 718 | -1.81% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 12.65 | 12.60 | -7 | 716 | -0.98% |
|
| 2022/02/24 | 20 | 12.55 | 2 | 12.75 | 12.45 | 18 | 726 | 2.48% |
|
| 2022/02/16 | 0 | 0.00 | 20 | 12.85 | 12.80 | -20 | 706 | -2.83% |
|
| 2022/02/15 | 20 | 12.75 | 0 | 0.00 | 12.70 | 20 | 693 | 2.88% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 695 | 0.00% |
|
| 2022/01/06 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 903 | 0.11% |
|
| 2022/01/05 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 921 | 0.43% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 1,132 | -0.09% |
|
| 2021/11/12 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,119 | 0.09% |
|
| 2021/11/11 | 0.2 | 12.95 | 0 | 0.00 | 12.75 | 0.2 | 1,126 | 0.01% |
|
| 2021/11/08 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,127 | 0.09% |
|
| 2021/11/01 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,119 | 0.09% |
|
| 2021/10/27 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,101 | 0.09% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 1,034 | -0.19% |
|
| 2021/09/22 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 985 | 0.10% |
|
| 2021/09/16 | 5 | 13.95 | 5 | 13.70 | 13.55 | 0 | 995 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 961 | -0.31% |
|
| 2021/09/14 | 3 | 13.57 | 1 | 13.55 | 13.55 | 2 | 928 | 0.22% |
|
| 2021/09/13 | 0 | 0.00 | 50 | 13.35 | 13.35 | -50 | 884 | -5.65% |
|
| 2021/09/07 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 927 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 997 | -0.10% |
|
| 2021/08/30 | 50 | 13.20 | 0 | 0.00 | 13.20 | 50 | 1,071 | 4.67% |
|
| 2021/08/18 | 20 | 12.70 | 20 | 12.85 | 13.00 | 0 | 1,398 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 1,852 | -0.11% |
|
| 2021/08/13 | 0 | 0.00 | 50 | 13.45 | 13.30 | -50 | 1,855 | -2.69% |
|
| 2021/08/10 | 50 | 13.32 | 0 | 0.00 | 13.30 | 50 | 1,927 | 2.59% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 1,995 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 2,766 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 51 | 13.26 | 13.25 | -51 | 2,973 | -1.71% |
|
| 2021/07/20 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 3,123 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 3,177 | 0.00% |
|
| 2021/07/13 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 3,667 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 3,807 | -0.08% |
|
| 2021/07/06 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 4,065 | 0.02% |
|
| 2021/07/05 | 8 | 13.55 | 0 | 0.00 | 13.45 | 8 | 4,130 | 0.19% |
|
| 2021/07/02 | 44 | 13.87 | 0 | 0.00 | 13.45 | 44 | 4,206 | 1.05% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 4,204 | -0.07% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 13.30 | 13.30 | -8 | 4,180 | -0.19% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 4,195 | -0.05% |
|
| 2021/06/17 | 9 | 13.26 | 0 | 0.00 | 13.35 | 9 | 4,443 | 0.20% |
|
| 2021/06/08 | 2 | 13.53 | 10 | 13.60 | 13.50 | -8 | 4,747 | -0.17% |
|
| 2021/06/07 | 2 | 13.40 | 2 | 13.60 | 13.75 | 0 | 4,733 | 0.00% |
|
| 2021/06/03 | 4 | 14.03 | 0 | 0.00 | 13.95 | 4 | 4,660 | 0.09% |
|
| 2021/05/28 | 1 | 12.90 | 1 | 13.00 | 12.95 | 0 | 4,516 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 12.82 | 12.80 | -3 | 4,498 | -0.07% |
|
| 2021/05/25 | 10 | 13.32 | 0 | 0.00 | 13.10 | 10 | 4,464 | 0.22% |
|
| 2021/05/24 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 4,021 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 2.7 | 12.58 | 12.85 | -2.7 | 4,014 | -0.07% |
|
| 2021/05/17 | 2 | 12.33 | 0 | 0.00 | 12.00 | 2 | 3,969 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 3,901 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 12.45 | 13.30 | -1 | 3,782 | -0.03% |
|
| 2021/04/28 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 3,149 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 0.4 | 14.25 | 14.30 | -0.4 | 2,827 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 2,788 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 2,637 | -0.38% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 14.10 | 14.20 | -3 | 2,553 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 13.50 | 13.45 | -20 | 2,264 | -0.88% |
|
| 2021/04/14 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 2,173 | 0.05% |
|
| 2021/04/08 | 12 | 13.15 | 0 | 0.00 | 13.15 | 12 | 2,132 | 0.56% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 2,801 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3.2 | 12.25 | 12.30 | -3.2 | 2,794 | -0.11% |
|
| 2021/03/29 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 2,770 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 2.1 | 12.20 | 12.10 | -2.1 | 2,693 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 2,559 | -0.39% |
|
| 2021/03/17 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 2,541 | 0.12% |
|
| 2021/03/16 | 10 | 11.85 | 0 | 0.00 | 12.10 | 10 | 2,530 | 0.40% |
|
| 2021/03/08 | 21 | 11.45 | 0 | 0.00 | 11.35 | 21 | 2,419 | 0.87% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 11.20 | 11.10 | -10 | 2,498 | -0.40% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,853 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 11.07 | 11.00 | -7 | 2,844 | -0.25% |
|
| 2021/01/20 | 1 | 11.25 | 5 | 11.10 | 11.10 | -4 | 2,833 | -0.14% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 11.35 | 11.25 | -3 | 2,769 | -0.11% |
|
| 2021/01/12 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 2,765 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 2,782 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 2,729 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 2,764 | -0.07% |
|
| 2020/12/31 | 7 | 12.26 | 1 | 12.05 | 12.25 | 6 | 2,689 | 0.22% |
|
| 2020/12/30 | 31 | 12.19 | 27 | 12.39 | 12.40 | 4 | 2,549 | 0.16% |
|
| 2020/12/25 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,705 | 0.06% |
|
| 2020/12/23 | 2 | 11.33 | 0 | 0.00 | 11.30 | 2 | 1,682 | 0.12% |
|
| 2020/12/22 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 1,696 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 1,988 | -0.10% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 11.60 | 11.50 | -5 | 2,189 | -0.23% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 2,374 | -0.08% |
|
| 2020/11/26 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 2,364 | 0.21% |
|
| 2020/11/25 | 6 | 11.67 | 15 | 11.55 | 11.35 | -9 | 2,359 | -0.38% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 2,107 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 10.90 | 10.90 | -4 | 2,530 | -0.16% |
|
| 2020/11/04 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,579 | 0.04% |
|
| 2020/11/03 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,580 | 0.04% |
|
| 2020/11/02 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 2,582 | 0.08% |
|
| 2020/10/12 | 6 | 11.38 | 6 | 11.10 | 11.10 | 0 | 2,608 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 2,692 | -0.11% |
|
| 2020/09/30 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 2,743 | 0.11% |
|
| 2020/09/29 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,765 | 0.07% |
|
| 2020/09/25 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,835 | 0.04% |
|
| 2020/09/24 | 3 | 10.98 | 10 | 11.05 | 10.80 | -7 | 3,041 | -0.23% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 3,020 | -0.03% |
|
| 2020/09/16 | 0.4 | 11.65 | 0 | 0.00 | 11.55 | 0.4 | 3,004 | 0.01% |
|
| 2020/09/15 | 2 | 11.90 | 1 | 11.60 | 11.60 | 1 | 3,043 | 0.03% |
|
| 2020/09/14 | 0.2 | 11.55 | 0 | 0.00 | 11.45 | 0.2 | 2,940 | 0.01% |
|
| 2020/09/11 | 12 | 12.15 | 5 | 11.95 | 11.85 | 7 | 2,916 | 0.24% |
|
| 2020/09/10 | 6 | 11.93 | 5 | 11.69 | 11.75 | 1 | 2,719 | 0.04% |
|
| 2020/09/09 | 2 | 11.63 | 3 | 11.60 | 11.60 | -1 | 2,642 | -0.04% |
|
| 2020/09/08 | 5 | 11.55 | 0 | 0.00 | 11.50 | 5 | 2,551 | 0.20% |
|
| 2020/09/07 | 1 | 11.75 | 1 | 11.55 | 11.45 | 0 | 2,527 | 0.00% |
|
| 2020/09/04 | 3 | 12.00 | 0 | 0.00 | 11.65 | 3 | 2,542 | 0.12% |
|
| 2020/09/03 | 5 | 11.55 | 0 | 0.00 | 11.35 | 5 | 2,434 | 0.21% |
|
| 2020/08/28 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,477 | 0.08% |
|
| 2020/08/19 | 5 | 11.60 | 0 | 0.00 | 12.00 | 5 | 2,498 | 0.20% |
|
| 2020/08/17 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 2,312 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 2,289 | -0.04% |
|
| 2020/08/11 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 2,339 | 0.09% |
|
| 2020/07/29 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 3,894 | 0.03% |
|
| 2020/07/28 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 3,948 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 4,094 | -0.05% |
|
| 2020/07/15 | 7 | 11.66 | 5 | 11.40 | 11.45 | 2 | 4,875 | 0.04% |
|
| 2020/07/03 | 1 | 11.60 | 1 | 11.65 | 11.60 | 0 | 5,105 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 0.2 | 11.05 | 11.05 | -0.2 | 5,014 | 0.00% |
|
| 2020/06/18 | 2 | 11.30 | 1 | 11.35 | 11.25 | 1 | 5,349 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 5,492 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 6,428 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 6,504 | -0.02% |
|
| 2020/05/29 | 9 | 11.61 | 9 | 11.59 | 11.55 | 0 | 6,854 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 7,390 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 7,574 | -0.03% |
|
| 2020/05/21 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 7,949 | 0.01% |
|
| 2020/05/14 | 1 | 11.70 | 1 | 11.55 | 11.40 | 0 | 8,771 | 0.00% |
|
| 2020/05/13 | 1 | 12.25 | 1 | 12.05 | 12.00 | 0 | 8,800 | 0.00% |
|
| 2020/05/11 | 2 | 12.60 | 1 | 12.25 | 11.80 | 1 | 9,183 | 0.01% |
|
| 2020/05/08 | 67 | 13.44 | 70 | 13.16 | 13.00 | -3 | 9,168 | -0.03% |
|
| 2020/05/07 | 50 | 13.95 | 84 | 14.05 | 13.70 | -34 | 9,220 | -0.37% |
|
| 2020/05/06 | 86 | 13.22 | 64 | 13.25 | 13.55 | 22 | 8,950 | 0.25% |
|
| 2020/05/04 | 10 | 12.50 | 11 | 12.36 | 12.45 | -1 | 8,404 | -0.01% |
|
| 2020/04/30 | 10 | 12.35 | 0 | 0.00 | 12.30 | 10 | 8,382 | 0.12% |
|
| 2020/04/27 | 2 | 12.35 | 1 | 12.40 | 12.35 | 1 | 8,466 | 0.01% |
|
| 2020/04/23 | 5 | 12.45 | 2 | 12.40 | 12.45 | 3 | 8,360 | 0.04% |
|
| 2020/04/21 | 13 | 12.67 | 0 | 0.00 | 12.50 | 13 | 8,151 | 0.16% |
|
| 2020/04/20 | 5 | 12.50 | 7 | 12.53 | 12.70 | -2 | 7,894 | -0.03% |
|
| 2020/04/16 | 2 | 11.98 | 1 | 12.00 | 11.95 | 1 | 7,458 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 11.94 | 11.95 | -8 | 7,415 | -0.11% |
|
| 2020/04/14 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 7,366 | 0.03% |
|
| 2020/04/13 | 4 | 12.15 | 0 | 0.00 | 12.10 | 4 | 7,271 | 0.06% |
|
| 2020/04/10 | 1 | 12.20 | 1 | 12.30 | 12.40 | 0 | 7,143 | 0.00% |
|
| 2020/03/26 | 17 | 12.37 | 13 | 12.07 | 11.90 | 4 | 6,705 | 0.06% |
|
| 2020/03/25 | 2 | 12.50 | 0 | 0.00 | 12.10 | 2 | 6,538 | 0.03% |
|
| 2020/03/24 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 6,455 | 0.02% |
|
| 2020/03/20 | 15 | 11.90 | 12 | 12.00 | 12.00 | 3 | 6,280 | 0.05% |
|
| 2020/03/19 | 1 | 11.00 | 2 | 11.10 | 11.00 | -1 | 6,171 | -0.02% |
|
| 2020/03/17 | 3 | 12.50 | 0 | 0.00 | 11.90 | 3 | 5,941 | 0.05% |
|
| 2020/03/16 | 1 | 13.60 | 0 | 0.00 | 13.05 | 1 | 5,777 | 0.02% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 5,625 | -0.02% |
|
| 2020/03/11 | 10 | 15.05 | 10 | 14.75 | 14.60 | 0 | 5,321 | 0.00% |
|
| 2020/03/10 | 12 | 14.71 | 3 | 14.75 | 14.70 | 9 | 5,177 | 0.17% |
|
| 2020/03/09 | 5 | 14.95 | 5 | 15.15 | 15.05 | 0 | 5,013 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 4,765 | -0.02% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 14.58 | 14.60 | -2 | 4,667 | -0.04% |
|
| 2020/03/04 | 1 | 15.35 | 4 | 15.58 | 14.90 | -3 | 4,536 | -0.07% |
|
| 2020/03/03 | 1 | 14.75 | 5 | 14.48 | 14.85 | -4 | 4,209 | -0.10% |
|
| 2020/03/02 | 2 | 14.90 | 4 | 14.54 | 14.60 | -2 | 4,027 | -0.05% |
|
| 2020/02/26 | 1 | 13.60 | 2 | 13.60 | 13.30 | -1 | 3,426 | -0.03% |
|
| 2020/02/25 | 4 | 13.46 | 4 | 13.56 | 13.30 | 0 | 3,359 | 0.00% |
|
| 2020/02/24 | 1 | 14.25 | 1 | 14.50 | 13.95 | 0 | 3,236 | 0.00% |
|
| 2020/02/21 | 1 | 13.55 | 10 | 13.94 | 13.95 | -9 | 2,909 | -0.31% |
|
| 2020/02/20 | 3 | 13.48 | 2 | 13.20 | 13.20 | 1 | 2,599 | 0.04% |
|
| 2020/02/19 | 4 | 13.64 | 14 | 13.49 | 13.50 | -10 | 2,497 | -0.40% |
|
| 2020/02/18 | 6 | 13.50 | 1 | 13.55 | 13.60 | 5 | 2,429 | 0.21% |
|
| 2020/02/17 | 21 | 13.89 | 14.1 | 13.83 | 13.85 | 6.9 | 2,325 | 0.30% |
|
| 2020/02/14 | 9 | 12.91 | 0 | 0.00 | 13.00 | 9 | 1,941 | 0.46% |
|
| 2020/02/12 | 12 | 13.16 | 11 | 12.96 | 13.20 | 1 | 1,616 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 11.98 | 12.40 | -2 | 1,337 | -0.15% |
|
| 2020/02/10 | 8 | 12.26 | 61 | 11.65 | 12.40 | -53 | 1,111 | -4.77% |
|
| 2020/02/07 | 63 | 11.29 | 4 | 11.21 | 11.30 | 59 | 810 | 7.28% |
|
| 2020/01/31 | 2 | 11.10 | 0 | 0.00 | 10.60 | 2 | 519 | 0.39% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 9.64 | 9.68 | -10 | 263 | -3.80% |
|
| 2019/12/17 | 10 | 9.55 | 0 | 0.00 | 9.57 | 10 | 248 | 4.02% |
|
| 2019/10/24 | 0 | 0.00 | 24 | 9.38 | 9.42 | -24 | 287 | -8.36% |
|
| 2019/10/23 | 0 | 0.00 | 35 | 9.35 | 9.35 | -35 | 288 | -12.12% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 9.39 | 9.33 | -1 | 311 | -0.32% |
|
| 2019/10/16 | 40 | 9.26 | 0 | 0.00 | 9.28 | 40 | 309 | 12.92% |
|
| 2019/10/08 | 0 | 0.00 | 0.5 | 9.35 | 9.35 | -0.5 | 302 | -0.16% |
|
| 2019/10/04 | 14 | 9.30 | 0 | 0.00 | 9.34 | 14 | 295 | 4.74% |
|
| 2019/10/03 | 6 | 9.31 | 0 | 0.00 | 9.33 | 6 | 293 | 2.04% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 9.42 | 9.41 | -10 | 252 | -3.96% |
|
| 2019/09/05 | 0 | 0.00 | 30 | 9.40 | 9.41 | -30 | 250 | -11.97% |
|
| 2019/08/28 | 20 | 9.30 | 0 | 0.00 | 9.30 | 20 | 243 | 8.22% |
|
| 2019/08/27 | 20 | 9.34 | 0 | 0.00 | 9.30 | 20 | 241 | 8.29% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 9.41 | 9.46 | -3 | 235 | -1.27% |
|
| 2019/06/26 | 10 | 10.20 | 10 | 10.25 | 10.20 | 0 | 212 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 326 | 0.00% |
|
| 2019/04/02 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 257 | 0.78% |
|
| 2019/03/11 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 244 | 0.00% |
|
| 2018/11/09 | 1 | 9.44 | 0 | 0.00 | 9.45 | 1 | 405 | 0.25% |
|
| 2018/10/24 | 0 | 0.00 | 22 | 9.37 | 9.34 | -22 | 465 | -4.73% |
|
| 2018/10/18 | 0 | 0.00 | 18 | 9.56 | 9.54 | -18 | 474 | -3.79% |
|
| 2018/10/17 | 0 | 0.00 | 9 | 9.66 | 9.55 | -9 | 476 | -1.89% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 9.60 | 9.55 | -1 | 476 | -0.21% |
|
| 2018/10/11 | 10 | 9.08 | 0 | 0.00 | 9.25 | 10 | 483 | 2.07% |
|
| 2018/10/08 | 40 | 10.00 | 0 | 0.00 | 10.00 | 40 | 494 | 8.09% |
|
| 2018/04/24 | 10 | 12.50 | 11 | 12.55 | 12.40 | -1 | 2,392 | -0.04% |
|
| 2018/04/23 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 2,272 | 0.04% |
|
| 2018/04/20 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 2,221 | 0.14% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 1,921 | -0.10% |
|
| 2018/04/18 | 1 | 12.75 | 20 | 12.80 | 12.65 | -19 | 1,790 | -1.06% |
|
| 2018/04/17 | 30 | 12.55 | 32 | 13.00 | 13.00 | -2 | 1,410 | -0.14% |
|
| 2018/04/13 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 1,278 | 0.78% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 10.90 | 11.40 | -1 | 1,070 | -0.09% |
|
| 2018/04/10 | 2 | 10.45 | 1 | 10.60 | 10.40 | 1 | 929 | 0.11% |
|
| 2018/03/28 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 859 | 0.00% |
|
| 2018/03/27 | 0 | 10.10 | 0 | 10.10 | 10.10 | 0 | 855 | 0.00% |
|
| 2018/03/20 | 2 | 10.23 | 0 | 0.00 | 10.25 | 2 | 810 | 0.25% |
|
| 2018/02/09 | 4 | 9.41 | 0 | 0.00 | 9.77 | 4 | 864 | 0.46% |
|
| 2018/02/06 | 4 | 9.61 | 0 | 0.00 | 9.30 | 4 | 930 | 0.43% |
|
| 2018/02/01 | 1 | 9.85 | 0 | 0.00 | 9.83 | 1 | 907 | 0.11% |
|
| 2018/01/26 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 915 | 0.11% |
|
| 2018/01/24 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 912 | 0.11% |
|
| 2018/01/23 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 911 | 0.11% |
|
| 2018/01/22 | 2 | 10.55 | 0 | 0.00 | 10.30 | 2 | 900 | 0.22% |
|