雙美 (4728)-華南永昌-三重券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	307.50	306.00	-2	146	-1.37%
2024/05/27	2	284.00	0	0.00	288.00	2	124	1.60%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.01%
2024/04/24	0	226.00	0	0.00	224.50	0	111	0.00%
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/19	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	225.50	0	0.00	228.00	0	110	0.00%
2024/04/17	0	230.00	0	0.00	226.00	0	113	0.00%
2024/04/16	0	222.00	0	0.00	226.50	0	113	0.00%
2024/04/15	0	235.30	0	0.00	230.00	0	113	0.00%
2024/04/12	0	234.80	0	0.00	234.00	0	113	0.00%
2024/04/09	0	231.00	0	0.00	228.50	0	109	0.00%
2024/03/26	0	215.00	0	0.00	224.50	0	83	0.00%
2024/03/25	0	211.50	0	0.00	215.00	0	79	0.00%
2024/03/18	0	211.50	0	0.00	207.50	0	76	0.00%
2024/03/14	0	216.50	0	0.00	210.50	0	74	0.00%
2024/03/13	0	213.00	0	0.00	229.50	0	49	0.00%
2024/03/08	0	206.00	0	0.00	203.00	0	38	0.01%
2024/03/06	0	206.50	0	0.00	207.00	0	37	0.01%
2024/03/01	0	204.00	0	0.00	205.00	0	36	0.00%
2024/02/29	0	206.00	0	0.00	202.00	0	37	0.00%
2024/02/27	0	203.00	0	0.00	203.50	0	37	0.01%
2024/02/26	0	201.80	0	0.00	203.50	0	36	0.01%
2024/02/15	0	201.00	0	0.00	199.00	0	39	0.00%
2024/01/25	0	0.00	1	200.00	200.00	-1	40	-2.47%
2024/01/24	0	203.00	0	0.00	200.50	0	40	0.00%
2024/01/12	0	204.00	0	0.00	201.50	0	43	0.00%
2023/12/11	0	0.00	0	208.00	207.50	0	65	0.00%
2023/11/29	0	0.00	0	205.50	202.00	0	63	0.00%
2023/06/30	1	223.50	0	0.00	230.50	1	380	0.26%
2023/04/20	1	250.00	1	257.50	257.50	0	158	0.00%
2023/04/19	1	229.00	1	231.00	234.50	0	146	0.00%
2023/04/18	1	203.00	1	209.50	213.50	0	137	0.00%
2023/04/17	1	191.00	1	194.50	194.50	0	119	0.00%
2023/04/10	0	146.50	0	0.00	146.50	0	81	0.00%
2022/11/10	1	138.00	1	135.00	135.00	0	50	0.00%
2022/10/03	0	0.00	0	149.00	149.00	0	47	0.00%
2022/08/26	0	167.50	0	0.00	161.50	0	41	0.01%
2022/08/25	0	163.50	0	0.00	159.00	0	40	0.01%
2022/08/01	0	0.00	0	146.00	154.00	0	35	0.00%
2022/01/10	0	0.00	2	96.80	90.50	-2	49	-4.07%
2021/06/07	0	0.00	0	70.20	72.40	0	122	0.00%
2021/06/04	0	0.00	0	70.60	72.40	0	123	0.00%
2021/04/19	1	84.80	1	86.70	85.00	0	147	0.00%
2021/04/15	0	85.68	0	0.00	85.70	0	160	0.00%
2021/01/12	1	84.10	1	84.10	84.10	0	194	0.00%
2020/12/22	0	0.00	1	78.90	78.50	-1	172	-0.58%
2020/12/11	3	77.63	3	78.90	74.50	0	194	0.00%
2020/08/17	0	0.00	4	72.15	72.00	-4	594	-0.67%
2020/06/19	0	0.00	1	83.00	83.60	-1	686	-0.15%
2020/06/17	1	82.80	0	0.00	82.30	1	641	0.16%
2020/06/10	0	0.00	1	81.50	80.50	-1	619	-0.16%
2020/06/09	0	0.00	2	79.25	79.90	-2	599	-0.33%
2020/06/03	3	84.27	0	0.00	82.90	3	584	0.51%
2020/06/02	4	80.00	0	0.00	80.20	4	546	0.73%
2020/05/26	0	0.00	3	78.80	78.20	-3	518	-0.58%
2020/05/15	3	77.00	0	0.00	76.00	3	494	0.61%
2020/05/12	1	77.40	0	0.00	76.50	1	519	0.19%
2020/05/08	5	83.00	5	83.80	80.40	0	513	0.00%
2020/04/27	0	0.00	10	66.68	67.00	-10	417	-2.40%
2020/04/21	10	65.69	0	0.00	63.10	10	394	2.54%
2020/03/23	0	0.00	1	53.00	52.80	-1	359	-0.28%
2020/03/13	0	0.00	1	56.40	61.50	-1	353	-0.28%
2020/03/11	1	63.80	0	0.00	61.00	1	338	0.30%
2020/02/19	0	0.00	10	75.50	75.30	-10	322	-3.10%
2020/02/18	10	78.60	0	0.00	76.10	10	322	3.10%
2020/02/17	2	81.90	2	78.00	77.70	0	313	0.00%
2020/02/14	0	76.90	0	0.00	77.40	0	290	0.00%
2020/02/13	0	0.00	1	81.80	76.30	-1	285	-0.35%
2020/02/07	0	0.00	1	61.00	60.50	-1	247	-0.40%
2020/02/05	1	62.00	0	0.00	61.70	1	251	0.40%
2019/12/25	0	0.00	1	79.10	80.90	-1	443	-0.23%
2019/12/19	1	82.80	0	0.00	82.00	1	448	0.22%
2019/12/13	0	0.00	0	83.50	82.60	0	477	0.00%
2019/12/11	0	0.00	1	85.60	84.50	-1	481	-0.21%
2019/12/09	0	0.00	1	84.50	84.50	-1	490	-0.20%
2019/11/19	0	0.00	1	87.50	88.50	-1	714	-0.14%
2019/11/07	0	0.00	1	89.20	89.20	-1	707	-0.14%
2019/11/06	0	0.00	1	87.50	86.80	-1	702	-0.14%
2019/11/05	1	88.50	0	0.00	88.30	1	703	0.14%
2019/11/04	1	88.80	1	88.70	88.20	0	702	0.00%
2019/10/31	1	88.80	0	0.00	87.90	1	704	0.14%
2019/10/30	4	90.20	4	89.80	88.70	0	701	0.00%
2019/10/28	1	89.00	0	0.00	88.30	1	710	0.14%
2019/10/25	0	0.00	2	88.80	89.50	-2	710	-0.28%
2019/10/24	1	87.60	0	0.00	87.80	1	705	0.14%
2019/10/23	1	88.20	0	0.00	86.90	1	708	0.14%
2019/10/22	0	0.00	1	90.70	90.00	-1	702	-0.14%
2019/10/15	1	88.70	0	0.00	83.60	1	697	0.14%
2019/10/14	2	92.60	0	0.00	89.00	2	688	0.29%
2019/10/09	6	97.43	4	95.50	95.50	2	679	0.29%
2019/10/07	0	0.00	2	91.45	92.00	-2	640	-0.31%
2019/09/27	0	0.00	1	87.90	87.50	-1	653	-0.15%
2019/09/26	1	88.50	0	0.00	88.30	1	655	0.15%
2019/09/25	1	90.30	0	0.00	90.00	1	662	0.15%
2019/09/24	1	91.70	0	0.00	90.60	1	665	0.15%
2019/09/23	1	89.60	1	92.80	91.00	0	669	0.00%
2019/09/20	1	88.20	1	90.20	89.10	0	668	0.00%
2019/09/06	1	97.80	1	93.10	93.30	0	680	0.00%
2019/09/03	3	116.00	1	114.00	108.00	2	637	0.31%
2019/08/30	3	95.73	3	96.60	98.70	0	570	0.00%
2019/08/29	2	89.80	4	90.25	89.80	-2	544	-0.37%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/14	1	82.40	1	80.60	80.60	0	669	0.00%
2019/08/02	1	82.10	2	82.15	80.40	-1	736	-0.14%
2019/07/30	1	83.20	0	0.00	80.20	1	766	0.13%
2019/07/22	1	85.10	0	0.00	85.10	1	831	0.12%
2019/07/18	1	91.90	0	0.00	90.10	1	863	0.12%
2019/07/09	2	83.80	2	83.10	83.60	0	920	0.00%
2019/07/05	2	85.70	2	85.30	83.70	0	969	0.00%
2019/06/19	0	0.00	5	78.90	79.20	-5	1,221	-0.41%
2019/05/29	0	0.00	1	67.30	69.20	-1	1,488	-0.07%
2019/05/28	5	75.30	1	76.20	69.70	4	1,474	0.27%
2019/05/27	3	76.37	2	73.70	77.40	1	1,438	0.07%
2019/05/24	1	71.20	1	71.60	71.90	0	1,402	0.00%
2019/05/23	4	70.90	4	71.43	70.70	0	1,398	0.00%
2019/05/22	2	71.10	2	69.35	71.50	0	1,394	0.00%
2019/05/21	5	69.12	5	68.88	69.00	0	1,389	0.00%
2019/05/20	5	66.96	5	66.94	68.80	0	1,385	0.00%
2019/05/17	3	68.37	3	69.00	68.30	0	1,389	0.00%
2019/05/16	4	69.00	5	69.88	68.10	-1	1,412	-0.07%
2019/05/09	1	67.80	0	0.00	65.40	1	1,363	0.07%
2019/05/02	1	63.00	0	0.00	64.30	1	1,320	0.08%
2019/04/25	0	0.00	1	78.20	77.70	-1	1,240	-0.08%
2019/04/24	1	77.80	0	0.00	79.20	1	1,221	0.08%
2019/04/11	4	70.00	4	69.25	69.20	0	1,109	0.00%
2019/04/08	0	0.00	6	65.30	65.30	-6	1,000	-0.60%
2019/04/03	0	0.00	1	66.50	66.60	-1	993	-0.10%
2019/03/28	0	0.00	1	64.00	63.50	-1	940	-0.11%
2019/03/27	1	65.70	0	0.00	65.10	1	932	0.11%
2019/03/26	1	66.00	1	68.10	65.00	0	935	0.00%
2019/03/21	0	0.00	1	62.00	61.60	-1	849	-0.12%
2019/03/20	6	63.15	0	0.00	63.00	6	888	0.68%
2019/03/18	1	63.20	0	0.00	61.60	1	889	0.11%
2019/03/13	1	61.00	1	61.40	62.20	0	882	0.00%
2019/03/12	5	60.48	4	61.60	60.20	1	920	0.11%
2019/03/11	6	55.67	6	56.87	58.10	0	870	0.00%
2019/03/08	0	0.00	6	52.80	52.90	-6	865	-0.69%
2019/03/06	8	52.75	7	52.44	52.10	1	884	0.11%
2019/02/27	5	50.80	0	0.00	50.20	5	879	0.57%
2019/02/18	0	0.00	2	50.00	49.40	-2	856	-0.23%
2019/02/15	10	49.46	8	48.80	48.70	2	842	0.24%
2019/01/22	0	0.00	5	46.70	46.55	-5	795	-0.63%
2019/01/04	5	49.10	0	0.00	48.70	5	721	0.69%
2018/11/02	0	0.00	1	31.90	31.65	-1	157	-0.63%
2018/10/24	0	0.00	1	31.40	31.15	-1	164	-0.61%
2018/10/12	2	30.28	0	0.00	30.60	2	169	1.18%
2018/09/11	0	0.00	1	32.40	32.10	-1	188	-0.53%
2018/09/10	0	0.00	1	31.50	32.10	-1	186	-0.54%
2018/08/17	1	31.40	0	0.00	31.05	1	527	0.19%
2018/08/03	0	0.00	4	34.43	34.50	-4	622	-0.64%
2018/08/02	1	33.85	0	0.00	33.45	1	639	0.16%
2018/07/19	0	0.00	1	34.80	34.50	-1	898	-0.11%
2018/07/13	4	36.10	0	0.00	35.80	4	1,168	0.34%
2018/07/10	1	34.80	0	0.00	34.75	1	1,181	0.08%
2018/06/07	0	0.00	20	37.44	37.80	-20	1,299	-1.54%
2018/06/01	21	38.97	1	39.00	37.80	20	1,256	1.59%
2018/05/18	0	0.00	1	36.35	36.35	-1	1,160	-0.09%
2018/05/10	4	36.00	4	37.80	37.40	0	1,091	0.00%
2018/05/02	1	37.90	0	0.00	37.50	1	999	0.10%
2018/04/27	0	0.00	1	38.40	37.60	-1	982	-0.10%
2018/04/26	2	41.70	37	42.14	37.75	-35	956	-3.66%
2018/04/25	0	0.00	1	37.60	40.30	-1	848	-0.12%
2018/04/24	1	37.00	0	0.00	36.65	1	810	0.12%
2018/04/23	1	41.40	35	40.68	40.20	-34	769	-4.42%
2018/04/20	71	40.53	2	39.15	39.80	69	702	9.82%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/11	2	35.00	0	0.00	36.80	2	548	0.36%
2018/04/09	0	0.00	10	38.40	37.40	-10	518	-1.93%
2018/04/03	10	37.60	0	0.00	38.15	10	496	2.01%
2018/04/02	0	0.00	3	38.65	36.80	-3	460	-0.65%
2018/03/31	0	0.00	10	35.40	35.65	-10	366	-2.73%
2018/03/30	10	35.20	17	34.55	35.85	-7	336	-2.08%
2018/03/29	14	33.05	1	33.15	33.20	13	229	5.66%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.00%
2018/03/22	2	29.00	0	0.00	28.90	2	134	1.48%
2018/03/21	0	0.00	1	28.90	28.90	-1	134	-0.74%
2018/03/16	1	29.45	0	0.00	29.50	1	134	0.74%
2018/03/13	1	29.80	0	0.00	29.80	1	133	0.75%
2018/02/21	1	30.10	0	0.00	30.20	1	133	0.75%