三福化 (4755)-華南永昌-三重券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼7.5
漲幅
-4.95%
成交量
752張
產業
上市化學類股▼2.67%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	155.00	151.50	-0.1	1,002	-0.01%
2024/04/17	0	150.50	0	0.00	150.50	0	991	0.00%
2024/04/03	0	0.00	0.1	158.50	157.50	-0.1	954	-0.01%
2024/03/28	5	164.50	0	160.00	160.50	5	910	0.55%
2024/03/27	2	165.00	2	163.00	162.50	0	886	0.00%
2024/03/25	0	159.72	0.1	160.00	160.50	-0.1	818	-0.01%
2024/03/20	0	148.50	0	0.00	148.50	0	748	0.00%
2024/03/19	0	153.00	0	0.00	152.50	0	741	0.00%
2024/03/15	0	0.00	0.1	147.00	148.00	-0.1	721	-0.02%
2024/03/14	0	0.00	0.1	144.00	145.00	-0.1	717	-0.01%
2024/03/13	5	148.00	0	0.00	148.50	5	712	0.70%
2024/03/12	0	0.00	0.1	149.22	149.50	-0.1	708	-0.01%
2024/03/07	0	0.00	0.2	155.00	148.00	-0.2	674	-0.03%
2024/03/04	0.1	159.50	0	0.00	153.50	0.1	599	0.02%
2024/02/27	2.8	152.75	3	155.33	154.00	-0.2	481	-0.04%
2024/02/26	2	142.00	2	141.75	142.00	0	342	0.00%
2024/02/23	1	136.03	1	136.00	136.00	0	281	0.00%
2024/02/19	0.2	136.00	0	0.00	135.50	0.2	243	0.08%
2024/02/16	0.1	134.00	0	0.00	133.50	0.1	234	0.04%
2024/02/02	0.2	130.50	1	131.50	130.50	-0.8	210	-0.38%
2024/01/12	0	0.00	3	124.00	124.00	-3	194	-1.54%
2024/01/09	0	0.00	0.1	124.00	124.00	-0.1	198	-0.04%
2024/01/08	3	128.00	0	0.00	126.00	3	196	1.53%
2023/12/26	1	123.00	0	0.00	123.50	1	170	0.59%
2023/12/21	0	0.00	0.1	124.00	123.00	-0.1	170	-0.07%
2023/12/07	0	0.00	3	125.30	124.00	-3	169	-1.77%
2023/12/06	0	0.00	0.1	128.00	126.00	-0.1	167	-0.06%
2023/12/01	0	0.00	1.2	129.17	129.50	-1.2	168	-0.71%
2023/11/29	1	127.50	0	0.00	127.50	1	167	0.60%
2023/11/15	1	127.50	0	0.00	127.50	1	163	0.61%
2023/10/23	2	135.00	2	138.50	130.50	0	366	0.00%
2023/10/18	2	132.00	0	0.00	134.00	2	416	0.48%
2023/09/11	1	132.50	0	0.00	131.00	1	836	0.12%
2023/08/30	0	0.00	1	132.00	132.50	-1	915	-0.11%
2023/08/01	0	0.00	1	155.50	154.50	-1	920	-0.11%
2023/07/31	1	157.00	1	163.00	154.00	0	905	0.00%
2023/07/28	1	159.00	2.1	159.95	159.00	-1.1	854	-0.13%
2023/07/27	1	153.00	0	0.00	153.00	1	813	0.12%
2023/07/26	2	150.75	2	149.00	149.00	0	812	0.00%
2023/07/24	0	0.00	1	147.50	149.50	-1	909	-0.11%
2023/07/21	1	151.50	1	145.50	151.00	0	947	0.00%
2023/07/18	2	146.50	3	158.00	146.50	-1	1,011	-0.10%
2023/07/17	1	152.50	0.1	155.00	152.50	0.9	939	0.09%
2023/07/11	25	146.70	26	143.31	146.00	-1	984	-0.10%
2023/07/10	0	0.00	5	135.00	135.00	-5	965	-0.52%
2023/07/06	11	140.00	11	141.14	138.50	0	958	0.00%
2023/07/05	6	148.00	0	0.00	148.00	6	949	0.63%
2023/06/29	0	0.00	0.1	145.00	143.50	-0.1	953	-0.01%
2023/06/19	2	151.25	2	157.00	150.50	0	930	0.00%
2023/06/15	0.4	148.50	1	148.50	146.50	-0.6	844	-0.07%
2023/06/14	1	144.00	0	0.00	144.00	1	806	0.12%
2023/06/07	0	0.00	1	134.00	136.00	-1	752	-0.13%
2023/06/01	1	132.00	0	0.00	132.00	1	761	0.13%
2023/05/12	0.2	129.00	0	0.00	129.00	0.2	806	0.02%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/04/27	0.8	133.00	0.5	136.00	134.00	0.3	802	0.04%
2023/04/26	0	0.00	1	131.50	128.00	-1	707	-0.14%
2023/04/25	1	126.50	0	0.00	125.50	1	660	0.15%
2023/04/20	0.2	135.64	0	0.00	135.00	0.2	562	0.03%
2023/04/19	0.1	137.61	0	0.00	138.50	0.1	560	0.02%
2023/04/18	0	0.00	1	141.00	141.00	-1	550	-0.18%
2023/04/17	0.1	139.77	1	136.50	143.50	-0.9	527	-0.16%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/16	0.1	122.00	0.2	122.50	120.00	-0.1	613	-0.02%
2023/03/10	0.1	128.00	0	0.00	126.00	0.1	721	0.01%
2023/03/07	0	0.00	0.2	132.50	131.00	-0.2	949	-0.02%
2023/03/03	0	0.00	1	129.50	131.50	-1	947	-0.11%
2023/02/23	11	129.50	10	131.70	131.00	1	942	0.11%
2023/02/02	0.1	132.00	0	0.00	132.50	0.1	1,147	0.01%
2023/02/01	0	0.00	6	132.83	132.50	-6	1,138	-0.53%
2023/01/11	0	0.00	5	123.50	122.00	-5	1,143	-0.44%
2023/01/10	6	125.92	0	0.00	122.00	6	1,143	0.52%
2022/12/26	0	0.00	1	118.00	118.00	-1	1,166	-0.09%
2022/12/21	0	0.00	1	119.00	118.50	-1	1,200	-0.08%
2022/12/19	1	126.50	0	0.00	124.50	1	1,223	0.08%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	5	132.50	5	133.00	134.00	0	1,213	0.00%
2022/12/13	0	0.00	5	136.00	130.00	-5	1,202	-0.42%
2022/12/09	10	135.40	0	0.00	135.00	10	1,185	0.84%
2022/12/06	1	137.00	0	0.00	132.00	1	1,090	0.09%
2022/12/01	14	135.18	14	135.57	131.50	0	1,033	0.00%
2022/11/30	3	128.17	3	129.83	130.50	0	894	0.00%
2022/11/23	0	0.00	1	115.50	114.50	-1	871	-0.11%
2022/11/17	5	117.50	5	118.50	118.50	0	1,018	0.00%
2022/11/14	1	116.50	0	0.00	118.50	1	1,321	0.08%
2022/11/04	0	0.00	1	105.00	107.00	-1	1,355	-0.07%
2022/11/02	1	110.00	0	0.00	110.00	1	1,363	0.07%
2022/10/14	0.2	108.50	0	0.00	109.50	0.2	1,775	0.01%
2022/10/13	0	104.00	0	0.00	103.50	0	1,794	0.00%
2022/10/11	0	111.00	0	0.00	111.50	0	1,840	0.00%
2022/10/06	0.1	116.00	0	0.00	118.00	0.1	1,916	0.01%
2022/10/04	1	122.00	1	121.00	121.00	0	2,006	0.00%
2022/09/30	0	0.00	1	119.00	120.00	-1	2,162	-0.05%
2022/09/29	1	118.00	2	118.75	118.50	-1	2,199	-0.05%
2022/09/26	1.3	122.85	1	120.00	120.50	0.3	2,269	0.01%
2022/09/14	0	0.00	1	140.03	141.00	-1	2,580	-0.04%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/07	0	0.00	2	135.50	139.50	-2	2,837	-0.07%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/09/01	2	152.50	1	154.00	146.00	1	3,107	0.03%
2022/08/31	1	151.50	1	153.00	153.00	0	3,161	0.00%
2022/08/26	4	160.50	4	164.00	160.50	0	3,827	0.00%
2022/08/25	5	161.20	5	162.20	161.00	0	4,267	0.00%
2022/08/24	5	160.80	5	162.60	160.00	0	4,512	0.00%
2022/08/23	2	162.00	2	160.75	159.50	0	4,726	0.00%
2022/08/22	4	161.25	2	164.50	159.50	2	4,744	0.04%
2022/08/19	1	154.00	2.1	164.12	158.50	-1.1	4,631	-0.02%
2022/08/17	1	153.00	1.2	149.58	149.00	-0.2	4,567	0.00%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/09	0.2	141.00	0	0.00	140.00	0.2	5,066	0.00%
2022/08/01	7	148.00	7	148.50	148.00	0	5,376	0.00%
2022/07/29	7	150.00	7	149.00	150.00	0	5,390	0.00%
2022/07/28	7	148.00	8	148.88	148.00	-1	5,392	-0.02%
2022/07/27	8	147.50	8	145.00	147.50	0	5,430	0.00%
2022/07/26	9	145.56	8	150.50	145.50	1	5,432	0.02%
2022/07/25	4	152.75	4	153.13	151.00	0	5,422	0.00%
2022/07/22	1	154.00	0	0.00	158.00	1	5,371	0.02%
2022/07/12	0	0.00	3	130.00	129.00	-3	5,632	-0.05%
2022/07/11	6.1	146.93	6	143.50	138.50	0.1	5,644	0.00%
2022/07/08	0.2	138.00	0	0.00	137.50	0.2	5,610	0.00%
2022/07/01	1	150.00	1	147.00	146.50	0	6,306	0.00%
2022/06/28	11	170.36	10	167.50	170.00	1	6,557	0.02%
2022/06/27	6	174.00	6	172.00	174.00	0	6,684	0.00%
2022/06/24	6	168.00	6	168.00	168.00	0	6,755	0.00%
2022/06/23	0	0.00	1	169.00	168.00	-1	6,997	-0.01%
2022/06/22	7	168.93	7	177.71	167.50	0	7,158	0.00%
2022/06/21	6	179.00	6	173.00	179.00	0	7,482	0.00%
2022/06/20	9	173.17	9	175.67	170.00	0	8,034	0.00%
2022/06/17	1	174.00	0	0.00	180.00	1	8,474	0.01%
2022/06/15	6	188.00	6	193.00	188.00	0	9,156	0.00%
2022/06/14	6	191.50	6	193.00	193.00	0	9,370	0.00%
2022/06/13	1	197.00	1	191.50	193.00	0	9,354	0.00%
2022/06/08	0	0.00	1	199.00	198.00	-1	9,236	-0.01%
2022/06/06	9	225.17	8	220.25	204.50	1	8,980	0.01%
2022/06/02	6	232.25	4	233.88	225.50	2	8,706	0.02%
2022/05/31	4	204.25	1	201.00	206.00	3	8,302	0.04%
2022/05/30	5	193.50	7	197.00	202.00	-2	8,178	-0.02%
2022/05/25	0	0.00	0.6	184.50	187.00	-0.6	8,063	-0.01%
2022/05/24	0	0.00	4	191.50	181.00	-4	8,033	-0.05%
2022/05/20	0	0.00	30	183.23	182.00	-30	7,883	-0.38%
2022/05/19	31	185.97	0	0.00	186.50	31	7,868	0.39%
2022/05/18	0	0.00	20	187.50	188.00	-20	7,835	-0.26%
2022/05/17	20	189.50	1	190.00	191.00	19	7,813	0.24%
2022/05/16	1	188.50	1	191.50	189.50	0	7,875	0.00%
2022/05/13	0.1	172.50	0	0.00	174.50	0.1	7,759	0.00%
2022/05/05	0.5	181.00	0	0.00	180.50	0.5	7,958	0.01%
2022/04/25	0	0.00	0	171.50	170.00	0	7,930	0.00%
2022/04/22	3	182.00	3	177.50	177.00	0	7,901	0.00%
2022/04/19	6	190.00	6	184.52	184.50	0	7,743	0.00%
2022/04/18	1	177.00	0	0.00	175.50	1	7,557	0.01%
2022/04/15	0	181.00	3	177.67	175.50	-3	7,519	-0.04%
2022/04/14	2	190.25	0	188.00	187.50	2	7,471	0.03%
2022/04/13	1	186.00	0	189.00	184.00	1	7,433	0.01%
2022/04/12	7	197.14	7	197.50	185.50	0	7,403	0.00%
2022/04/11	11	206.20	12	203.21	193.00	-1	7,309	-0.01%
2022/04/08	3	199.00	3	201.33	201.50	0	6,871	0.00%
2022/04/07	1	191.00	1	185.00	183.50	0	7,141	0.00%
2022/04/01	1	195.00	0	0.00	192.50	1	7,523	0.01%
2022/03/31	7	198.07	7	194.57	193.00	0	7,618	0.00%
2022/03/30	6	198.83	5.1	202.41	199.50	0.9	7,616	0.01%
2022/03/29	3	200.83	4	202.13	200.00	-1	7,557	-0.01%
2022/03/28	11	203.27	7	201.00	200.50	4	7,588	0.05%
2022/03/25	0	0.00	0.1	198.00	197.50	-0.1	7,569	0.00%
2022/03/24	8	211.63	8	208.19	202.00	0	7,450	0.00%
2022/03/23	8	211.19	8	210.63	208.00	0	7,134	0.00%
2022/03/22	11	198.95	12	203.37	209.00	-1	6,591	-0.02%
2022/03/21	8	192.06	27	187.61	190.00	-19	6,105	-0.31%
2022/03/18	2	171.76	1	174.50	184.00	1	5,587	0.02%
2022/03/17	20	164.00	2	164.00	167.50	18	5,329	0.34%
2022/03/16	0	0.00	1	154.00	156.50	-1	5,105	-0.02%
2022/03/11	1	154.00	1	150.00	152.50	0	5,129	0.00%
2022/03/10	0	0.00	10	152.75	149.50	-10	5,130	-0.19%
2022/03/09	10.1	144.51	1	144.00	146.00	9.1	5,101	0.18%
2022/03/08	1	141.00	0	0.00	141.00	1	5,064	0.02%
2022/03/07	2	148.00	1	155.50	144.50	1	4,988	0.02%
2022/03/04	3	160.33	2	158.00	153.00	1	4,868	0.02%
2022/03/03	3	160.17	5	160.80	161.50	-2	4,651	-0.04%
2022/02/21	0	0.00	0	151.50	149.50	0	4,374	0.00%
2022/02/18	2	154.50	0	156.00	153.50	2	4,354	0.05%
2022/02/16	9	158.50	9	154.50	154.50	0	4,258	0.00%
2022/02/15	1	148.50	2	150.00	150.00	-1	4,049	-0.03%
2022/02/14	0	140.00	0	0.00	136.50	0	4,039	0.00%
2022/02/11	1	146.50	1	148.50	150.50	0	4,196	0.00%
2022/02/10	7.1	152.17	7	153.36	151.50	0.1	4,165	0.00%
2022/01/24	1	129.00	1	130.50	134.00	0	3,972	0.00%
2022/01/21	2	133.50	1.2	136.72	130.50	0.9	3,901	0.02%
2022/01/19	1	147.50	0	0.00	147.50	1	3,799	0.03%
2022/01/18	0	0.00	0.1	158.00	153.00	-0.1	3,736	0.00%
2022/01/17	0.1	156.64	0	0.00	158.00	0.1	3,711	0.00%
2021/12/29	3	170.17	3.1	176.52	178.00	-0.1	3,027	0.00%
2021/12/28	0	0.00	1.8	157.29	162.00	-1.8	2,608	-0.07%
2021/12/27	1	141.50	0	0.00	147.50	1	2,492	0.04%
2021/12/24	3	134.67	11.1	136.63	141.50	-8.1	2,264	-0.36%
2021/12/23	1	125.00	2	125.75	129.00	-1	2,090	-0.05%
2021/12/22	13	126.38	4	123.02	128.00	9	1,989	0.45%
2021/12/21	3	123.65	4	124.13	116.50	-1	1,837	-0.05%
2021/12/20	4	119.75	5	119.11	123.00	-1	1,581	-0.06%
2021/12/17	4	111.26	3	111.84	112.00	1	1,486	0.07%
2021/12/16	1	105.51	1	104.50	109.50	0	1,414	0.00%
2021/12/15	0	0.00	7	103.00	104.00	-7	1,365	-0.51%
2021/12/10	0	0.00	1	107.00	105.00	-1	1,313	-0.08%
2021/12/06	0	0.00	0	91.50	93.80	0	1,125	0.00%
2021/11/29	0	0.00	1	80.00	80.00	-1	985	-0.10%
2021/11/23	1	86.90	0	0.00	83.50	1	939	0.11%
2021/11/18	1	82.20	0	0.00	81.80	1	872	0.11%
2021/11/12	1	85.60	1	82.00	83.50	0	809	0.00%
2021/11/10	1	90.90	1	92.70	89.20	0	672	0.00%
2021/11/09	0	84.00	0	0.00	88.10	0	456	0.01%
2021/09/22	0	0.00	1	70.30	69.80	-1	155	-0.65%
2021/09/09	0.3	63.00	0	0.00	64.50	0.3	39	0.75%
2021/07/20	1	64.70	0	0.00	64.80	1	53	1.87%
2021/05/31	0	0.00	1	62.70	63.30	-1	128	-0.78%
2021/03/11	1	64.50	0	0.00	64.80	1	121	0.82%
2021/01/18	0	0.00	1	61.20	61.30	-1	126	-0.79%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/11/26	0	0.00	1	70.00	70.30	-1	115	-0.86%
2020/11/18	0	0.00	1	69.10	72.70	-1	120	-0.83%
2020/11/17	0	0.00	1	68.00	68.60	-1	111	-0.90%
2020/10/26	1	68.20	0	0.00	69.00	1	249	0.40%
2020/10/16	1	68.60	0	0.00	68.70	1	444	0.22%
2020/09/16	1	68.90	0	0.00	68.90	1	538	0.19%
2020/08/10	0	0.00	4	76.15	76.30	-4	450	-0.89%
2020/07/24	0	0.00	19	71.24	71.20	-19	245	-7.75%
2020/07/23	2	69.95	2	69.95	67.30	0	225	0.00%
2020/07/10	0	0.00	2	57.00	57.00	-2	123	-1.62%
2020/06/16	1	49.40	0	0.00	49.40	1	43	2.28%
2020/06/12	10	48.00	0	0.00	48.10	10	44	22.47%
2020/05/29	1	49.80	0	0.00	49.80	1	42	2.34%
2020/05/28	2	49.80	0	0.00	49.30	2	41	4.84%
2020/05/26	1	50.00	0	0.00	50.00	1	36	2.71%
2020/04/21	0	0.00	2	42.60	42.60	-2	35	-5.58%
2020/04/20	0	0.00	1	43.60	43.45	-1	35	-2.80%
2020/03/18	1	41.25	0	0.00	41.35	1	62	1.61%
2020/03/12	2	44.20	0	0.00	45.00	2	60	3.29%
2020/03/10	12	45.50	0	0.00	46.50	12	59	20.02%
2020/03/03	0	0.00	1	47.40	46.90	-1	59	-1.67%
2020/02/25	1	45.70	0	0.00	46.55	1	58	1.72%
2020/02/20	0	0.00	2	46.53	46.90	-2	57	-3.50%
2020/02/19	0	0.00	1	46.50	46.30	-1	57	-1.75%
2020/01/10	0	0.00	1	47.75	48.75	-1	45	-2.21%
2020/01/02	1	49.90	0	0.00	49.70	1	40	2.48%
2019/12/31	2	49.90	0	0.00	49.90	2	40	4.98%
2019/03/07	1	46.55	0	0.00	46.75	1	40	2.48%
2018/09/28	1	46.50	0	0.00	46.50	1	49	2.03%
2018/05/25	0	0.00	1	50.90	51.00	-1	73	-1.35%
2018/05/24	1	51.20	26	51.36	51.20	-25	74	-33.74%
2018/04/12	1	51.50	0	0.00	51.10	1	91	1.09%
2018/03/30	1	52.00	0	0.00	52.20	1	109	0.92%
2018/03/22	1	53.20	0	0.00	53.70	1	113	0.88%
2018/03/19	1	55.00	0	0.00	54.60	1	115	0.87%
2018/03/12	27	55.36	0	0.00	54.80	27	124	21.70%
2018/03/09	0	0.00	1	55.50	55.30	-1	126	-0.79%
2018/02/09	0	0.00	1	49.00	51.00	-1	229	-0.44%
2018/02/06	1	50.30	0	0.00	48.40	1	244	0.41%
2018/02/02	1	55.00	0.2	54.80	55.10	0.8	244	0.33%
2018/01/30	0	0.00	0.1	56.50	56.80	-0.1	256	-0.04%
2018/01/12	0	0.00	0.1	59.00	59.00	-0.1	301	-0.03%