晶呈科技 (4768)-華南永昌-三重券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
201.5
漲跌
▲3.0
漲幅
+1.51%
成交量
188張
產業
上櫃化工類股▲1.12%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	198.50	0	0.00	198.50	1	779	0.13%
2024/11/05	1	213.00	0	0.00	212.00	1	799	0.13%
2024/10/30	1	214.00	0	0.00	210.50	1	819	0.12%
2024/10/28	3	226.00	0	0.00	223.50	3	804	0.37%
2024/10/23	0	0.00	9	237.06	237.00	-9	771	-1.17%
2024/10/18	3	228.50	0	0.00	226.00	3	760	0.39%
2024/10/17	0	0.00	2	233.00	232.00	-2	756	-0.26%
2024/10/15	1	228.00	0	0.00	227.50	1	761	0.13%
2024/10/11	2	232.00	4	236.25	231.00	-2	774	-0.26%
2024/10/04	1	227.00	0	0.00	222.50	1	848	0.12%
2024/09/30	2	231.00	0.2	233.50	228.50	1.8	909	0.20%
2024/09/27	5	236.00	0	0.00	234.50	5	923	0.54%
2024/09/26	1	239.00	0	0.00	231.00	1	923	0.11%
2024/09/23	12	245.46	12	248.25	247.00	0	880	0.00%
2024/09/18	0	0.00	1	233.50	232.50	-1	809	-0.12%
2024/09/16	0	0.00	3	222.00	222.00	-3	850	-0.35%
2024/09/05	1	217.00	0	0.00	215.50	1	906	0.11%
2024/09/04	2	220.50	0	0.00	215.50	2	903	0.22%
2024/09/03	0	0.00	1	226.00	229.50	-1	908	-0.11%
2024/08/30	1	220.00	0	0.00	219.00	1	898	0.11%
2024/08/26	0	0.00	4	227.38	227.50	-4	894	-0.45%
2024/08/23	3	230.67	0	0.00	229.50	3	882	0.34%
2024/08/22	1	228.50	2	230.75	227.50	-1	875	-0.11%
2024/08/21	0	0.00	0.1	216.00	216.00	-0.1	868	-0.01%
2024/08/19	1	217.50	0	0.00	220.00	1	887	0.11%
2024/08/16	1	220.00	0	0.00	220.50	1	886	0.11%
2024/08/07	1	209.50	1	212.50	214.00	0	884	0.00%
2024/08/06	0.3	195.00	0	0.00	195.00	0.3	886	0.03%
2024/07/12	0.3	246.50	0	0.00	243.00	0.3	1,110	0.02%
2024/07/09	0	0.00	0.2	262.00	259.50	-0.2	1,199	-0.02%
2024/07/02	0.5	242.00	0	0.00	240.50	0.5	1,202	0.04%
2024/06/27	0	0.00	1	238.00	232.50	-1	1,208	-0.08%
2024/06/21	0.2	240.00	2.4	228.48	239.00	-2.2	1,281	-0.17%
2024/06/20	1	250.50	1	251.00	250.00	0	1,224	0.00%
2024/06/19	1	255.00	1	257.00	257.00	0	1,210	0.00%
2024/06/17	1	232.50	0	0.00	234.50	1	1,274	0.08%
2024/06/13	1	243.00	1	240.50	234.00	0	1,354	0.00%
2024/06/11	1	240.00	0	0.00	238.00	1	1,401	0.07%
2024/06/03	0	0.00	0.1	225.00	225.50	-0.1	1,624	-0.01%
2024/05/28	0.1	236.50	0	0.00	236.00	0.1	1,701	0.01%
2024/05/09	0	0.00	3	253.67	244.00	-3	1,719	-0.17%
2024/05/07	1	266.50	1	269.00	274.00	0	1,667	0.00%
2024/05/03	0	0.00	1	274.50	276.00	-1	1,638	-0.06%
2024/04/19	2	273.00	0	0.00	270.00	2	1,574	0.13%
2024/04/18	0	0.00	1	290.50	292.50	-1	1,501	-0.07%
2024/04/17	2	254.75	2	260.25	266.00	0	1,430	0.00%
2024/04/16	0	0.00	0	254.00	247.00	0	1,403	0.00%
2024/04/15	2	260.00	2	266.50	256.00	0	1,366	0.00%
2024/04/12	0	0.00	1.2	253.83	254.00	-1.2	1,292	-0.09%
2024/04/11	0	0.00	1	237.50	231.00	-1	1,230	-0.08%
2024/04/08	1	232.50	1	234.00	230.50	0	1,206	0.00%
2024/04/03	1	229.50	0	0.00	230.00	1	1,192	0.08%
2024/03/27	0	0.00	1.1	233.16	233.00	-1.1	1,094	-0.10%
2024/03/21	1	229.50	0	0.00	227.00	1	1,014	0.10%
2024/03/20	0	0.00	0.1	234.50	229.50	-0.1	959	-0.01%
2024/03/19	1	228.00	1	233.50	238.00	0	925	0.00%
2024/03/18	0.1	226.00	0.1	220.79	228.50	0	899	0.00%
2024/03/15	0	212.00	1	214.00	210.00	-1	882	-0.11%
2024/03/14	0	219.25	0	0.00	214.50	0	873	0.00%
2024/03/13	0	227.00	5.1	225.56	225.00	-5.1	857	-0.60%
2024/03/12	0	0.00	0.1	228.57	231.50	-0.1	819	-0.01%
2024/03/11	2	215.77	3	214.83	215.00	-1	787	-0.12%
2024/03/08	1.4	210.72	0	218.50	216.50	1.3	787	0.17%
2024/03/07	0	0.00	1	218.50	219.00	-1	759	-0.13%
2024/03/06	2	216.21	0	0.00	206.50	2	720	0.28%
2024/03/05	5	206.95	0	207.50	208.50	5	691	0.72%
2024/03/04	0.1	195.31	0	0.00	194.00	0.1	701	0.01%
2024/02/23	0	0.00	0.2	199.00	199.00	-0.2	651	-0.03%
2024/02/22	0	186.50	0	0.00	187.50	0	619	0.00%
2024/02/20	0.1	185.50	0	0.00	187.50	0.1	654	0.01%
2024/02/01	0.1	179.00	0	0.00	178.00	0.1	686	0.01%
2024/01/31	0	0.00	1	179.00	180.00	-1	680	-0.15%
2024/01/25	0	181.50	0	0.00	181.00	0	669	0.00%
2024/01/18	0	0.00	0.1	188.50	187.00	-0.1	657	-0.02%
2024/01/05	0.1	191.00	0	0.00	190.00	0.1	650	0.01%
2023/12/29	0	194.50	0	0.00	192.50	0	639	0.00%
2023/12/27	1	198.00	0	0.00	195.50	1	645	0.16%
2023/12/15	1.1	194.55	0	0.00	194.00	1.1	768	0.14%
2023/12/14	1.2	196.07	0	0.00	195.50	1.2	769	0.15%
2023/12/12	0	0.00	1	199.00	200.00	-1	751	-0.13%
2023/12/04	1	191.00	0	0.00	198.50	1	635	0.16%
2023/11/27	0	0.00	0.1	180.64	180.00	-0.1	553	-0.02%
2023/11/20	0	0.00	0	193.00	191.00	0	543	0.00%
2023/11/16	1.1	187.18	0	0.00	184.00	1.1	511	0.22%
2023/11/15	0	194.00	0	0.00	188.50	0	498	0.00%
2023/11/14	1	187.00	3	186.83	187.00	-2	467	-0.43%
2023/11/06	0	0.00	2	178.25	177.50	-2	482	-0.41%
2023/10/17	2	179.25	1	181.50	177.00	1	851	0.12%
2023/10/11	1	177.50	0	0.00	175.00	1	1,030	0.10%
2023/10/02	0	0.00	2	191.75	192.00	-2	1,040	-0.19%
2023/09/27	1	207.00	0	0.00	208.50	1	1,033	0.10%
2023/09/26	1	205.00	0	0.00	196.00	1	1,000	0.10%
2023/09/25	2	187.00	1	187.00	202.50	1	985	0.10%
2023/09/22	1	184.00	0	0.00	184.50	1	952	0.10%
2023/08/30	1	173.00	0	0.00	173.00	1	932	0.11%
2023/08/01	0	0.00	1	191.00	191.00	-1	990	-0.10%
2023/07/27	1	211.00	0	0.00	206.00	1	937	0.11%
2023/07/25	1	215.00	0	0.00	215.00	1	878	0.11%
2023/07/21	2	237.50	2	229.50	235.00	0	800	0.00%
2023/07/20	1	245.50	0	0.00	251.00	1	750	0.13%
2023/07/19	1	248.50	1	245.00	244.00	0	706	0.00%
2023/07/13	2	207.50	2	208.50	206.00	0	548	0.00%
2023/06/26	0	0.00	1	188.50	185.50	-1	524	-0.19%
2023/06/13	0	0.00	1	193.00	200.50	-1	523	-0.19%
2023/06/08	1	185.00	0	188.00	185.00	1	534	0.19%
2023/05/29	1	189.50	0	0.00	190.00	1	590	0.17%
2023/05/15	0	0.00	1	175.00	181.00	-1	651	-0.15%
2023/05/12	0	0.00	1	170.50	174.00	-1	654	-0.15%
2023/05/09	1	166.00	0	0.00	165.00	1	715	0.14%
2023/04/28	0	0.00	1	174.00	172.00	-1	938	-0.11%
2023/04/25	1	168.00	0	0.00	168.00	1	953	0.10%
2023/04/21	1	179.00	0	0.00	176.50	1	974	0.10%
2023/04/17	5	187.00	5	186.00	186.50	0	991	0.00%
2023/04/13	0	0.00	5	182.00	182.50	-5	1,027	-0.49%
2023/04/10	10	187.00	6	187.58	187.50	4	1,032	0.39%
2023/03/24	0	0.00	1	184.00	181.50	-1	1,024	-0.10%
2023/03/23	1	182.00	0	0.00	183.00	1	1,023	0.10%
2023/03/17	1	182.00	0	0.00	182.50	1	1,066	0.09%
2023/03/15	0	0.00	1	188.00	185.00	-1	1,100	-0.09%
2023/03/07	1	186.50	0	0.00	187.00	1	1,229	0.08%
2023/03/02	0	0.00	1	190.00	188.00	-1	1,279	-0.08%
2023/02/24	1	186.50	0	0.00	185.50	1	1,414	0.07%
2023/02/23	0	0.00	1	190.00	194.00	-1	1,396	-0.07%
2023/02/22	1	184.50	0	0.00	182.50	1	1,384	0.07%
2023/02/20	0	0.00	1	184.00	184.50	-1	1,410	-0.07%
2023/02/17	1	180.50	0	0.00	179.50	1	1,490	0.07%
2023/02/08	0	0.00	4	193.50	191.00	-4	1,728	-0.23%
2023/02/06	2	192.50	1	188.50	190.00	1	1,698	0.06%
2023/02/02	3	187.33	0	0.00	188.50	3	1,685	0.18%
2023/01/31	1	196.00	1	190.00	190.00	0	1,650	0.00%
2023/01/30	0	0.00	1	181.00	180.50	-1	1,585	-0.06%
2023/01/11	4	169.00	5	171.00	168.00	-1	1,605	-0.06%
2023/01/10	1	167.00	0	0.00	165.00	1	1,617	0.06%
2022/12/12	1	176.50	0	0.00	177.00	1	1,942	0.05%
2022/12/01	0	0.00	1	195.00	195.00	-1	2,021	-0.05%
2022/11/30	4	197.00	3	201.00	197.00	1	2,010	0.05%
2022/11/28	3	191.00	3	188.50	191.00	0	1,967	0.00%
2022/11/25	3	191.00	5	195.50	191.00	-2	1,968	-0.10%
2022/11/24	3	196.00	3	197.50	196.00	0	1,969	0.00%
2022/11/23	5	205.60	3	212.00	198.50	2	1,926	0.10%
2022/11/22	12	205.88	12	203.92	206.50	0	1,836	0.00%
2022/11/21	3	196.50	3	197.00	196.50	0	1,784	0.00%
2022/11/18	3	196.00	3	197.50	196.00	0	1,826	0.00%
2022/11/17	3	197.00	3	198.00	197.00	0	1,843	0.00%
2022/11/16	5	198.00	5	202.40	198.00	0	1,869	0.00%
2022/11/15	3	207.00	3	204.50	207.00	0	1,897	0.00%
2022/11/14	3	202.50	3	194.50	202.50	0	1,905	0.00%
2022/11/09	3	181.50	13	179.96	181.50	-10	1,837	-0.54%
2022/11/08	3	177.00	3	180.00	177.00	0	1,823	0.00%
2022/11/04	3	180.83	3	175.33	173.50	0	1,769	0.00%
2022/11/03	3	170.00	3	172.00	172.00	0	1,728	0.00%
2022/11/02	4	173.50	4	169.50	173.50	0	1,716	0.00%
2022/11/01	2	172.00	2	164.50	172.00	0	1,702	0.00%
2022/10/31	2	166.00	2	168.00	166.00	0	1,678	0.00%
2022/10/26	4	170.50	4	171.00	165.50	0	1,641	0.00%
2022/10/25	1	170.50	1	176.00	170.00	0	1,617	0.00%
2022/10/20	3	182.33	3	190.00	190.00	0	1,577	0.00%
2022/10/12	0	0.00	1	180.50	180.50	-1	1,509	-0.07%
2022/10/11	1	184.00	0	0.00	186.00	1	1,486	0.07%
2022/09/30	3	196.00	3	207.00	207.00	0	1,401	0.00%
2022/09/28	3	192.00	3	210.00	192.00	0	1,382	0.00%
2022/09/27	11	209.59	1	212.50	209.50	10	1,355	0.74%
2022/09/26	3	220.50	5	224.10	225.00	-2	1,302	-0.15%
2022/09/23	3	221.83	3	226.51	220.00	0	1,287	0.00%
2022/09/22	3	220.00	3	220.00	225.00	0	1,265	0.00%
2022/09/21	1	223.50	1	228.50	220.00	0	1,255	0.00%
2022/09/20	3	220.50	3	216.50	220.50	0	1,223	0.00%
2022/09/16	1	226.50	1	230.50	227.00	0	1,206	0.00%
2022/09/15	2	229.75	1.2	241.88	223.50	0.8	1,161	0.07%
2022/09/14	0	0.00	1	219.00	222.00	-1	1,088	-0.09%
2022/09/13	2	222.75	0	0.00	220.00	2	1,079	0.19%
2022/09/12	1	227.50	1	220.50	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1	204.00	209.00	-1	1,011	-0.10%
2022/09/06	1	181.00	1	189.00	191.00	0	1,007	0.00%
2022/09/01	1	195.00	0	0.00	193.00	1	1,048	0.10%
2022/08/19	2	166.75	2	168.25	170.50	0	837	0.00%
2022/08/18	1	153.00	1	155.00	155.00	0	735	0.00%
2022/07/08	0	0.00	0.1	130.00	120.00	-0.1	505	-0.01%
2022/07/07	0.1	120.00	0	0.00	119.00	0.1	487	0.01%
2022/06/15	0	0.00	0.1	152.00	151.00	-0.1	319	-0.02%
2022/06/07	0	0.00	1	125.00	125.50	-1	196	-0.51%
2022/04/29	0.1	110.50	0	0.00	108.00	0.1	162	0.03%