券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 4.39 | 0 | 0.00 | 4.09 | 0 | 102 | 0.00% |
|
| 2024/03/29 | 0 | 4.24 | 0 | 0.00 | 4.25 | 0 | 90 | 0.01% |
|
| 2024/03/27 | 0 | 4.94 | 0 | 0.00 | 4.42 | 0 | 88 | 0.00% |
|
| 2024/03/26 | 0 | 4.76 | 0 | 0.00 | 4.53 | 0 | 88 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 4.95 | 4.58 | 0 | 88 | 0.00% |
|
| 2024/03/15 | 0 | 5.25 | 0 | 0.00 | 4.84 | 0 | 89 | 0.00% |
|
| 2024/03/13 | 0 | 5.07 | 0 | 0.00 | 4.87 | 0 | 90 | 0.01% |
|
| 2024/03/08 | 0 | 5.15 | 0 | 0.00 | 4.89 | 0 | 89 | 0.00% |
|
| 2024/03/06 | 0 | 5.35 | 0 | 0.00 | 4.98 | 0 | 89 | 0.00% |
|
| 2024/03/05 | 0 | 5.00 | 0 | 0.00 | 4.90 | 0 | 89 | 0.00% |
|
| 2024/03/01 | 0 | 5.40 | 0 | 0.00 | 5.08 | 0 | 91 | 0.00% |
|
| 2024/02/27 | 0 | 4.94 | 0 | 0.00 | 4.69 | 0 | 80 | 0.00% |
|
| 2024/02/26 | 0 | 5.16 | 0 | 0.00 | 4.66 | 0 | 79 | 0.00% |
|
| 2024/02/19 | 0 | 5.00 | 0 | 0.00 | 4.70 | 0 | 76 | 0.00% |
|
| 2024/02/16 | 0 | 5.30 | 0 | 0.00 | 4.73 | 0 | 78 | 0.01% |
|
| 2024/02/15 | 0 | 5.00 | 0 | 0.00 | 4.84 | 0 | 78 | 0.00% |
|
| 2024/02/05 | 0 | 4.99 | 0 | 0.00 | 4.87 | 0 | 76 | 0.01% |
|
| 2024/01/29 | 0 | 4.75 | 0 | 0.00 | 4.75 | 0 | 61 | 0.00% |
|
| 2024/01/25 | 0 | 4.76 | 0 | 0.00 | 4.36 | 0 | 56 | 0.00% |
|
| 2024/01/12 | 0 | 4.84 | 0 | 0.00 | 4.43 | 0 | 61 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 4.39 | 4.40 | 0 | 55 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 4.75 | 4.61 | 0 | 52 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 5.10 | 5.07 | 0 | 214 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 5.11 | 5.18 | 0 | 218 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 4.55 | 4.58 | -1 | 293 | -0.34% |
|
| 2023/05/19 | 1 | 4.45 | 0 | 0.00 | 4.66 | 1 | 301 | 0.33% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 6.17 | 6.19 | 0 | 337 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 6.30 | 6.25 | 0 | 345 | 0.00% |
|
| 2023/04/26 | 0 | 6.85 | 3 | 6.30 | 6.30 | -3 | 354 | -0.85% |
|
| 2023/04/25 | 3 | 6.26 | 0 | 0.00 | 6.23 | 3 | 353 | 0.85% |
|
| 2023/04/20 | 0 | 6.52 | 0 | 0.00 | 6.23 | 0 | 363 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 5.87 | 6.73 | -20 | 361 | -5.53% |
|
| 2023/04/07 | 0 | 8.93 | 0 | 0.00 | 8.93 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 0 | 11.10 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/20 | 0 | 10.95 | 0 | 0.00 | 10.50 | 0 | 415 | 0.00% |
|
| 2023/01/31 | 0 | 11.15 | 0 | 0.00 | 11.00 | 0 | 441 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 10.50 | 10.45 | -4 | 423 | -0.94% |
|
| 2023/01/05 | 0 | 0.00 | 11 | 10.80 | 10.50 | -11 | 423 | -2.60% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 12.00 | 11.65 | -1 | 372 | -0.27% |
|
| 2022/12/05 | 9 | 10.30 | 0 | 0.00 | 10.20 | 9 | 325 | 2.77% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 10.43 | 10.10 | -10 | 906 | -1.10% |
|
| 2022/10/04 | 10 | 10.52 | 0 | 0.00 | 10.60 | 10 | 935 | 1.07% |
|
| 2022/09/27 | 1 | 9.29 | 0 | 0.00 | 9.32 | 1 | 1,099 | 0.09% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 9.59 | 9.18 | -10 | 1,108 | -0.90% |
|
| 2022/09/23 | 0 | 0.00 | 40 | 10.28 | 10.05 | -40 | 1,124 | -3.56% |
|
| 2022/09/15 | 2 | 10.78 | 0 | 0.00 | 10.70 | 2 | 1,233 | 0.16% |
|
| 2022/09/13 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,277 | 0.08% |
|
| 2022/09/12 | 1 | 10.80 | 1 | 10.85 | 10.85 | 0 | 1,314 | 0.00% |
|
| 2022/09/01 | 10 | 11.60 | 0 | 0.00 | 11.35 | 10 | 1,559 | 0.64% |
|
| 2022/08/29 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,047 | 0.05% |
|
| 2022/08/26 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 2,188 | 0.05% |
|
| 2022/08/23 | 40 | 11.76 | 0 | 0.00 | 11.70 | 40 | 2,185 | 1.83% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 2,160 | -0.05% |
|
| 2022/08/09 | 5 | 10.54 | 4 | 10.50 | 10.35 | 1 | 2,226 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 10.05 | 10.00 | -4 | 2,323 | -0.17% |
|
| 2022/08/03 | 4 | 10.75 | 0 | 0.00 | 10.25 | 4 | 2,378 | 0.17% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 10.90 | 10.70 | -4 | 2,457 | -0.16% |
|
| 2022/08/01 | 4 | 11.10 | 4 | 11.10 | 11.10 | 0 | 2,582 | 0.00% |
|
| 2022/07/29 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 2,662 | 0.15% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 11.50 | 11.45 | -4 | 3,093 | -0.13% |
|
| 2022/07/21 | 4 | 12.15 | 0 | 0.00 | 12.10 | 4 | 3,239 | 0.12% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 10.90 | 10.85 | -4 | 3,637 | -0.11% |
|
| 2022/07/12 | 1 | 10.15 | 0 | 0.00 | 10.70 | 1 | 3,955 | 0.03% |
|
| 2022/07/05 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 4,346 | 0.07% |
|
| 2022/06/27 | 1 | 13.65 | 0 | 0.00 | 13.35 | 1 | 4,620 | 0.02% |
|
| 2022/06/16 | 2 | 14.20 | 3 | 14.30 | 13.65 | -1 | 4,797 | -0.02% |
|
| 2022/06/13 | 16 | 16.72 | 3 | 16.00 | 15.50 | 13 | 5,067 | 0.26% |
|
| 2022/06/09 | 3 | 18.15 | 4 | 17.80 | 17.35 | -1 | 5,265 | -0.02% |
|
| 2022/06/08 | 1 | 17.70 | 2 | 16.80 | 17.60 | -1 | 5,196 | -0.02% |
|
| 2022/06/07 | 10 | 18.00 | 0 | 0.00 | 17.15 | 10 | 5,129 | 0.19% |
|
| 2022/06/06 | 13 | 16.95 | 14 | 17.13 | 17.25 | -1 | 4,873 | -0.02% |
|
| 2022/06/02 | 3 | 14.95 | 0 | 0.00 | 15.70 | 3 | 4,762 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 4,835 | -0.06% |
|
| 2022/05/30 | 9 | 15.37 | 10 | 14.99 | 15.25 | -1 | 4,854 | -0.02% |
|
| 2022/05/27 | 4 | 15.05 | 0 | 0.00 | 14.80 | 4 | 4,826 | 0.08% |
|
| 2022/05/10 | 0 | 15.65 | 0 | 0.00 | 15.40 | 0 | 4,748 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 16.75 | 15.90 | -2 | 4,663 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 30 | 20.33 | 19.95 | -30 | 4,308 | -0.70% |
|
| 2022/04/28 | 10 | 21.10 | 0 | 0.00 | 21.50 | 10 | 3,943 | 0.25% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 21.95 | 21.70 | -10 | 3,874 | -0.26% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 3,771 | -0.03% |
|
| 2022/04/25 | 10 | 20.86 | 0 | 0.00 | 21.00 | 10 | 3,648 | 0.27% |
|
| 2022/04/22 | 3 | 23.70 | 13 | 22.92 | 22.75 | -10 | 3,522 | -0.28% |
|
| 2022/04/21 | 3 | 21.85 | 3 | 22.40 | 22.40 | 0 | 3,371 | 0.00% |
|
| 2022/04/20 | 0 | 22.21 | 0 | 0.00 | 20.40 | 0 | 3,203 | 0.00% |
|
| 2022/04/18 | 13 | 18.58 | 1 | 18.80 | 18.80 | 12 | 2,988 | 0.40% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 16.50 | 16.05 | -10 | 2,746 | -0.36% |
|
| 2022/04/11 | 10 | 16.45 | 2 | 17.00 | 16.40 | 8 | 2,427 | 0.33% |
|
| 2022/04/08 | 10 | 15.55 | 0 | 0.00 | 16.50 | 10 | 2,311 | 0.43% |
|
| 2022/04/07 | 15 | 15.82 | 5 | 15.85 | 15.05 | 10 | 2,210 | 0.45% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 13.57 | 14.00 | -3 | 1,752 | -0.17% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 1,693 | -0.06% |
|
| 2022/03/22 | 2 | 12.20 | 0 | 0.00 | 12.35 | 2 | 1,605 | 0.12% |
|
| 2022/03/21 | 1 | 12.55 | 0 | 0.00 | 12.15 | 1 | 1,562 | 0.06% |
|
| 2022/03/18 | 1 | 12.40 | 0 | 0.00 | 12.65 | 1 | 1,528 | 0.07% |
|
| 2022/03/17 | 5 | 13.65 | 12 | 13.29 | 13.10 | -7 | 1,397 | -0.50% |
|
| 2022/03/16 | 7 | 12.10 | 0 | 0.00 | 12.65 | 7 | 1,254 | 0.56% |
|
| 2022/03/14 | 7 | 11.20 | 7 | 11.45 | 11.45 | 0 | 955 | 0.00% |
|
| 2022/03/07 | 2 | 10.10 | 2 | 10.35 | 9.50 | 0 | 665 | 0.00% |
|
| 2021/03/22 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 185 | 0.54% |
|
| 2021/03/17 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 213 | 0.93% |
|
| 2020/11/05 | 2 | 16.03 | 4 | 15.76 | 15.45 | -2 | 659 | -0.30% |
|
| 2020/11/03 | 0 | 0.00 | 22 | 15.53 | 15.50 | -22 | 600 | -3.67% |
|
| 2020/11/02 | 24 | 15.49 | 2 | 15.45 | 15.40 | 22 | 566 | 3.88% |
|
| 2020/10/15 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 405 | 0.49% |
|
| 2020/10/08 | 2 | 14.03 | 3 | 13.98 | 13.80 | -1 | 307 | -0.33% |
|
| 2020/10/07 | 6 | 14.28 | 5 | 13.96 | 13.60 | 1 | 297 | 0.34% |
|
| 2020/10/05 | 4 | 13.86 | 4 | 13.28 | 13.45 | 0 | 230 | 0.00% |
|
| 2020/09/30 | 4 | 12.65 | 6 | 12.80 | 12.80 | -2 | 177 | -1.13% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 142 | -1.41% |
|
| 2020/09/23 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 107 | 1.85% |
|
| 2020/09/22 | 1 | 10.55 | 0 | 0.00 | 10.30 | 1 | 103 | 0.97% |
|
| 2020/09/21 | 1 | 10.95 | 0 | 0.00 | 11.10 | 1 | 96 | 1.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 62 | -1.61% |
|
| 2019/12/30 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 69 | 1.43% |
|
| 2019/12/26 | 2 | 12.80 | 2 | 13.15 | 13.80 | 0 | 59 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 8 | 11.52 | 11.55 | -8 | 56 | -14.19% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 56 | -1.77% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 124 | -2.42% |
|
| 2019/10/28 | 12 | 13.98 | 0 | 0.00 | 13.55 | 12 | 127 | 9.41% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 14.42 | 14.40 | -10 | 232 | -4.30% |
|
| 2019/01/28 | 10 | 14.95 | 0 | 0.00 | 14.35 | 10 | 228 | 4.38% |
|
| 2018/03/16 | 1 | 30.50 | 1 | 30.40 | 30.15 | 0 | 160 | 0.00% |
|
| 2018/03/15 | 1 | 28.80 | 1 | 29.20 | 29.85 | 0 | 159 | 0.00% |
|
| 2018/03/14 | 3 | 28.97 | 3 | 29.87 | 28.80 | 0 | 159 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 160 | -0.62% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 167 | -0.60% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 32.00 | 31.25 | -1 | 218 | -0.46% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 223 | -0.45% |
|