• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    424張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22189.1000.0089.3013,9820.03%
2024/11/2100.00187.0089.40-14,027-0.02%
2024/11/15190.0000.0089.1014,3740.02%
2024/11/13192.5000.0092.0014,3660.02%
2024/11/1200.00293.2092.50-24,367-0.05%
2024/11/11295.30195.1095.3014,3550.02%
2024/11/081100.50397.3096.20-24,355-0.05%
2024/11/07197.9000.0097.1014,3290.02%
2024/11/0600.00197.5096.80-14,342-0.02%
2024/11/05497.2000.0096.3044,3520.09%
2024/11/04198.80198.8097.5004,3670.00%
2024/10/2900.00295.4094.40-24,299-0.05%
2024/10/251102.0000.00101.0014,2230.02%
2024/10/242105.7500.00102.0024,2110.05%
2024/10/181113.5000.00107.5014,0410.02%
2024/10/1700.008110.00110.50-83,955-0.20%
2024/10/1611112.958112.56114.0033,8580.08%
2024/10/158110.565115.20115.5033,6400.08%
2024/10/1400.000100.50105.5003,1820.00%
2024/10/1100.001100.0199.30-13,098-0.03%
2024/10/091107.002104.75103.50-13,137-0.03%
2024/10/081102.502102.75103.50-13,090-0.03%
2024/10/071104.001104.50103.5003,0910.00%
2024/10/043102.330101.77102.5033,1080.10%
2024/10/01197.65299.39101.50-13,153-0.03%
2024/09/30194.5000.0094.6013,0910.03%
2024/09/27199.80098.9096.3013,0930.03%
2024/09/26097.203096.8595.50-303,051-0.98%
2024/09/25198.5000.0098.5013,0330.03%
2024/09/181105.501103.01103.0003,1270.00%
2024/09/1200.000101.50102.5003,1560.00%
2024/09/111299.20299.6598.80103,1400.32%
2024/09/1042102.8623100.13100.00193,0950.61%
2024/09/0500.00297.0593.40-22,993-0.07%
2024/08/3000.004104.00105.00-42,911-0.14%
2024/08/29499.40398.8398.8012,7690.04%
2024/08/2700.00293.2594.60-22,638-0.08%
2024/08/26294.00093.8092.2022,6520.07%
2024/08/23394.97294.5094.8012,6640.04%
2024/08/22397.73299.4394.1012,6530.04%
2024/08/21798.46296.0797.5052,7060.18%
2024/08/20192.6000.0092.3012,8150.04%
2024/08/192.282.15382.8387.90-0.92,907-0.03%
2024/08/16182.1000.0080.6012,9760.03%
2024/08/1500.00181.9082.50-12,991-0.03%
2024/08/14182.00182.0080.2002,9940.00%
2024/08/0900.00283.0080.80-23,131-0.06%
2024/08/07179.6000.0079.6013,1990.03%
2024/08/0500.00175.9075.60-13,176-0.03%
2024/08/01189.6000.0089.7013,2090.03%
2024/07/181103.502100.50101.00-13,375-0.03%
2024/07/1700.001104.50104.50-13,365-0.03%
2024/07/1500.003103.50104.00-33,375-0.09%
2024/07/121105.0000.00103.0013,3860.03%
2024/07/113106.0000.00105.5033,3890.09%
2024/07/103112.673113.17112.0003,3520.00%
2024/07/082107.251106.50106.0013,2370.03%
2024/07/055115.702114.25114.5033,1810.09%
2024/07/025111.005109.50107.0003,0950.00%
2024/06/281115.0000.00112.0013,2540.03%
2024/06/272116.252113.50113.0003,2140.00%
2024/06/211113.001113.00111.0003,2260.00%
2024/06/201114.5000.00112.0013,2640.03%
2024/06/193110.672112.00110.5013,2480.03%
2024/06/1800.003110.50111.00-33,182-0.09%
2024/06/1700.001112.50110.00-13,141-0.03%
2024/06/131109.502109.00110.50-13,109-0.03%
2024/06/122103.004103.25103.50-23,050-0.07%
2024/06/071101.5000.00101.0013,1470.03%
2024/06/051104.501107.00104.5003,2370.00%
2024/06/042108.2500.00104.0023,3270.06%
2024/06/032109.0000.00109.0023,4460.06%
2024/05/293109.1700.00108.0033,6420.08%
2024/05/273113.333115.33111.5003,7770.00%
2024/05/246115.424114.88114.5023,9620.05%
2024/05/236108.7512107.46111.00-64,550-0.13%
2024/05/226106.2500.00106.5064,7460.13%
2024/05/171101.0000.00101.5015,2620.02%
2024/05/1600.002102.00102.00-25,463-0.04%
2024/05/151101.001102.50101.5005,7840.00%
2024/05/141100.0000.0099.0015,9260.02%
2024/05/13199.401100.00100.0006,0910.00%
2024/05/0900.001100.0095.90-16,714-0.01%
2024/05/08499.78199.4099.4037,1090.04%
2024/05/03098.3000.0097.0007,9380.00%
2024/05/0200.001100.0098.90-17,928-0.01%
2024/04/291102.5000.00102.0017,9820.01%
2024/04/24193.40195.1094.5007,9080.00%
2024/04/23091.200.191.0090.60-0.17,9430.00%
2024/04/19194.51796.0197.50-68,073-0.07%
2024/04/18099.5000.0098.5008,0890.00%
2024/04/17094.1000.0097.0008,1800.00%
2024/04/150102.501101.50100.50-18,142-0.01%
2024/04/121104.0000.00104.0018,1480.01%
2024/04/100110.001109.50108.50-18,127-0.01%
2024/04/091109.500109.00107.5018,0960.01%
2024/04/083112.002111.00110.0018,1040.01%
2024/04/031114.001114.50111.0008,1650.00%
2024/04/021116.001118.50118.5008,1230.00%
2024/04/012110.002110.75109.5008,0300.00%
2024/03/281109.990.5109.00110.000.57,9910.01%
2024/03/271109.0000.00107.5017,9230.01%
2024/03/261109.001105.00106.0007,8860.00%
2024/03/250109.000.1109.00112.00-0.17,8350.00%
2024/03/222.6107.6000.00107.002.67,8400.03%
2024/03/212103.002102.50103.0007,7920.00%
2024/03/191106.001104.00104.0007,8660.00%
2024/03/180103.5000.00103.5007,8660.00%
2024/03/150103.5000.00102.0008,1460.00%
2024/03/140105.5000.00103.0008,6740.00%
2024/03/132108.001104.50107.0018,8010.01%
2024/03/121111.001110.00111.0008,7100.00%
2024/03/110110.0000.00112.5008,6700.00%
2024/03/083109.171107.00107.0028,6390.02%
2024/03/0716122.3116115.44113.5008,5830.00%
2024/03/061117.501119.00119.0008,5190.00%
2024/03/052116.501116.50117.5018,6090.01%
2024/03/042121.992121.75120.0008,8010.00%
2024/03/011120.501119.50120.5008,7620.00%
2024/02/295121.305120.80121.5008,7060.00%
2024/02/272124.004118.75119.00-28,677-0.02%
2024/02/265128.914126.75121.5018,5460.01%
2024/02/234119.635121.90124.00-18,261-0.01%
2024/02/214117.254116.50117.0007,9350.00%
2024/02/203112.333114.00113.0007,6810.00%
2024/02/191119.004119.88114.50-37,570-0.04%
2024/02/161121.501120.00121.0007,5320.00%
2024/02/152112.001116.50118.0017,2370.01%
2024/02/053109.675109.70107.50-27,143-0.03%
2024/02/024110.884.2111.57109.00-0.27,0220.00%
2024/02/012116.006113.08111.00-46,908-0.06%
2024/01/319110.4412111.29113.00-36,607-0.05%
2024/01/3016.2102.3017100.41103.00-0.86,443-0.01%
2024/01/29395.10393.7097.9006,2060.00%
2024/01/26488.23188.2089.0036,0420.05%
2024/01/24089.1000.0087.2006,4020.00%
2024/01/16190.4000.0088.3018,4570.01%
2024/01/12087.1000.0085.8009,0460.00%
2024/01/11387.2000.0087.1039,7450.03%
2024/01/0500.000.184.1083.70-0.111,6930.00%
2023/12/2900.00385.6384.30-312,018-0.02%
2023/12/2600.00192.5093.50-112,166-0.01%
2023/12/2500.00193.1093.00-112,280-0.01%
2023/12/22194.10194.0093.90012,5160.00%
2023/12/21193.90193.9093.90012,6580.00%
2023/12/20294.95295.7093.80012,8790.00%
2023/12/19595.94595.9294.90013,4020.00%
2023/12/14194.00294.5595.10-113,808-0.01%
2023/12/13297.15196.1095.30114,1300.01%
2023/12/12798.73399.8795.60414,9990.03%
2023/12/116101.1310102.84105.50-414,986-0.03%
2023/12/08497.25194.6097.20314,6820.02%
2023/12/06394.47394.6793.10014,7280.00%
2023/12/05192.60192.6092.60014,8330.00%
2023/12/01296.40295.4095.10015,0630.00%
2023/11/30497.30297.6094.80215,0440.01%
2023/11/291100.006101.25100.00-514,956-0.03%
2023/11/28392.3700.0094.00314,7370.02%
2023/11/27191.8000.0091.50114,6530.01%
2023/11/227102.278100.80102.00-114,478-0.01%
2023/11/21197.60198.40100.00014,0160.00%
2023/11/2000.00192.4091.20-113,853-0.01%
2023/11/16192.90193.8092.90013,7770.00%
2023/11/150.196.6700.0094.600.113,7380.00%
2023/11/14195.10191.9096.20013,5810.00%
2023/11/13591.08491.7592.00113,4870.01%
2023/11/10391.30392.6389.70013,4050.00%
2023/11/09292.45693.0393.80-413,318-0.03%
2023/11/08195.7000.0095.00113,1740.01%
2023/11/07398.27197.6097.20213,0630.02%
2023/11/06397.60496.8397.60-112,832-0.01%
2023/11/03193.50194.7093.40012,5530.00%
2023/11/02392.87493.7595.40-112,407-0.01%
2023/11/01891.04591.4292.00312,2240.02%
2023/10/30194.90095.8593.70111,8660.01%
2023/10/27396.40793.2795.40-411,744-0.03%
2023/10/266101.30499.2599.20211,6060.02%
2023/10/253101.672102.0098.30111,3070.01%
2023/10/24595.24795.5799.00-210,840-0.02%
2023/10/23791.391191.1490.00-410,279-0.04%
2023/10/20893.60894.4691.60010,0470.00%
2023/10/191293.631093.7893.0029,6460.02%
2023/10/18283.75483.7590.30-28,998-0.02%
2023/10/172085.352184.7283.40-18,818-0.01%
2023/10/161385.53684.2383.7078,3930.08%
2023/10/13677.07678.1881.0007,8810.00%
2023/10/12172.40272.7573.70-17,487-0.01%
2023/10/111.169.0500.0067.001.17,5030.01%
2023/10/05472.98673.7772.10-27,475-0.03%
2023/10/04270.65270.2571.0007,3420.00%
2023/10/0200.00169.2070.00-17,294-0.01%
2023/09/28473.00473.2569.9007,2830.00%
2023/09/27873.58573.8672.5037,1970.04%
2023/09/26375.00374.3371.5007,0540.00%
2023/09/22774.69875.1175.50-16,721-0.01%
2023/09/201474.111272.0771.5026,2520.03%
2023/09/18276.00372.9372.80-15,790-0.02%
2023/09/15472.23374.7770.0015,3960.02%
2023/09/14367.90568.3270.50-24,448-0.04%
2023/09/13163.10264.1064.10-14,155-0.02%
2023/09/12157.60156.0058.3003,9000.00%
2023/09/0813159.8713160.3160.3003,6590.00% 大買/大賣/
2023/09/07161.00161.0061.3003,5110.00%
2023/09/065260.105160.3762.2013,3420.03%
2023/09/04456.33255.8056.3023,1690.06%
2023/08/2800.00154.1054.30-13,024-0.03%
2023/08/2200.00254.0053.90-22,910-0.07%
2023/08/21555.44354.9054.9022,8980.07%
2023/08/18154.20453.6054.00-32,894-0.10%
2023/08/171055.28755.0655.6032,8940.10%
2023/08/1600.00153.3053.50-12,894-0.03%
2023/08/1500.00152.2052.30-12,951-0.03%
2023/08/11152.8000.0051.8012,9860.03%
2023/07/31163.30163.7058.7002,9240.00%
2023/07/2800.00658.2060.10-62,665-0.23%
2023/07/2700.00255.0054.70-22,582-0.08%
2023/07/2600.00154.8054.10-12,559-0.04%
2023/07/25354.70155.9055.7022,5620.08%
2023/07/21558.10358.6057.9022,4770.08%
2023/07/202360.881658.1459.8072,3940.29%
2023/07/19161.60358.8062.10-22,109-0.09%
2023/07/18656.82757.7756.50-12,050-0.05%
2023/07/17155.00256.4556.90-11,885-0.05%
2023/07/14449.36349.8051.8011,8480.05%
2023/07/13148.25247.3547.10-11,777-0.06%
2023/07/12246.20145.3545.3511,7320.06%
2023/07/11146.60246.2346.50-11,710-0.06%
2023/07/10249.0000.0047.8521,6730.12%
2023/07/07245.85346.1746.35-11,557-0.06%
2023/07/06347.10347.6745.8001,5010.00%
2023/07/0500.00145.2045.20-11,435-0.07%
2023/07/04644.74444.4346.6021,3880.14%
2023/07/03342.45243.0042.7011,2790.08%
2023/06/29442.83443.2043.7501,2170.00%
2023/06/2800.00142.9542.95-11,069-0.09%
2023/06/05141.0500.0040.6519490.11%
2023/05/31241.15340.8540.55-1886-0.11%
2023/05/30140.9000.0040.9518690.12%
2023/05/2500.00040.6039.2507900.00%
2023/05/19039.8000.0039.7007280.00%
2023/05/17238.80338.6738.15-1621-0.16%
2023/05/1600.000.238.7238.65-0.2602-0.02%
2023/05/15138.800.138.8038.800.95390.17%
2023/04/19236.95236.7036.3003480.00%
2023/04/13134.25534.4534.45-4260-1.53%
2023/04/12533.8000.0033.8052462.03%
2023/03/27031.9500.0032.1502040.00%
2023/02/1000.00231.6531.60-2310-0.64%
2023/01/03230.3000.0030.0523450.58%
2022/12/0600.00232.3332.05-2412-0.49%
2022/12/05233.65233.0533.0504160.00%
2022/12/02333.80233.8533.5014170.24%
2022/12/0100.00332.8233.00-3398-0.75%
2022/11/30532.42232.2032.0034000.75%
2022/11/29631.21631.6332.3004520.01%
2022/11/28230.60230.4530.4004400.00%
2022/11/1800.00230.8030.60-2614-0.33%
2022/11/0900.00231.3831.35-2870-0.23%
2022/11/07331.7300.0030.8539340.32%
2022/11/04330.77231.0531.2019830.10%
2022/11/03130.55130.7030.7001,0230.00%
2022/11/02230.30230.6030.6501,0890.00%
2022/10/25129.6500.0029.1511,6940.06%
2022/10/19231.80231.4031.1001,7340.00%
2022/10/14231.50231.2032.2001,7850.00%
2022/09/16338.83339.6038.7502,4940.00%
2022/09/15239.90240.5539.5002,5630.00%
2022/09/130.139.0000.0039.600.12,7210.00%
2022/09/08237.90238.3838.7502,8330.00%
2022/09/06138.20137.8037.4502,8560.00%
2022/09/05740.24740.7038.0502,8620.00%
2022/09/02240.10240.3039.8002,8410.00%
2022/09/01740.177.140.9240.00-0.12,8480.00%
2022/08/31241.302.141.5141.25-0.12,8370.00%
2022/08/3000.002.141.1541.15-2.12,814-0.07%
2022/08/2600.00240.5540.30-22,772-0.07%
2022/08/25240.001.141.2240.000.92,7360.03%
2022/08/24238.68238.9038.7502,6760.00%
2022/08/234.138.61438.2838.600.12,6630.00%
2022/08/22238.45237.8838.4002,6510.00%
2022/08/191.138.7900.0038.251.12,6330.04%
2022/08/1800.001.140.1740.90-1.12,598-0.04%
2022/08/17139.8500.0039.4012,5490.04%
2022/08/1600.000.139.8038.95-0.12,4620.00%
2022/08/151738.201737.7538.2002,4150.00%
2022/08/121738.001737.1038.0002,3750.00%
2022/08/111737.401737.5037.4002,3550.00%
2022/08/104.137.95437.9837.800.12,3100.00%
2022/08/092938.502936.9038.5002,2740.00%
2022/08/054.336.84837.2437.45-3.72,059-0.18%
2022/08/04134.8500.0035.1011,7940.06%
2022/07/2900.00133.3533.90-11,714-0.06%
2022/07/2700.00231.9532.30-21,710-0.12%
2022/07/26233.00131.8031.8011,7070.06%
2022/07/25333.40132.9033.2521,6880.12%
2022/07/21432.50232.2032.0521,6760.12%
2022/07/2000.00232.0032.15-21,659-0.12%
2022/07/193432.403731.0332.40-31,666-0.18%
2022/07/18731.34231.3031.4551,6630.30%
2022/07/152330.822330.5930.8501,6670.00%
2022/07/144131.054130.5631.0501,6700.00%
2022/07/08134.55134.8535.6501,3510.00%
2022/07/07134.55135.0534.8001,3090.00%
2022/06/24138.7000.0036.8511,2080.08%
2022/06/23539.74540.9038.7001,1740.00%
2022/06/22439.36739.7240.05-31,121-0.27%
2022/06/21638.76337.7039.6531,0510.29%
2022/06/20538.32939.2436.45-4982-0.41%
2022/06/17438.6500.0038.6549020.44%
2022/05/2600.00132.0531.90-1753-0.13%
2022/05/13131.3500.0031.3017510.13%
2022/05/12132.9000.0031.2017450.13%
2022/05/1100.00134.6034.60-1702-0.14%
2022/05/0600.00136.3537.85-1655-0.15%
2022/04/21037.9500.0038.4005740.00%
2022/04/20038.9200.0037.9505560.00%
2022/04/1200.00135.1535.20-1461-0.22%
2022/04/11236.75336.8736.70-1437-0.23%
2022/04/08236.5000.0036.3524020.50%
2022/03/2800.00334.6534.65-3336-0.89%
2022/03/25335.1000.0035.0033240.93%
2022/03/21033.9000.0032.5002650.00%
2022/03/11032.0000.0031.5002730.00%
2022/03/08030.0500.0029.4502720.00%
2022/03/01031.0000.0030.2002870.00%
2022/02/16129.10128.8529.0004340.00%
2022/02/14027.6500.0027.5004160.00%
2022/02/08028.1000.0028.3004330.00%
2021/10/27131.00130.9031.5003970.00%
2021/10/26131.30132.3030.2003790.00%
2021/07/1300.00131.9031.00-1773-0.13%
2021/06/10130.6000.0029.1511,3210.08%
2021/05/2100.00128.5029.50-11,319-0.08%
2021/04/21038.9500.0036.8001,0770.00%
2021/04/20037.7200.0037.3001,0800.00%
2021/04/07037.95138.3539.50-1751-0.13%
2021/04/06237.002.437.0438.00-0.4686-0.06%
2021/04/016.435.08535.4036.651.45780.24%
2021/03/1800.00130.5030.50-1425-0.24%
2021/03/17231.80130.7030.7014280.23%
2021/03/15231.90332.5331.80-1428-0.23%
2021/03/11231.00130.5030.5013890.26%
2020/12/04133.40133.4033.4004410.00%
2020/12/03434.28434.8533.7004320.00%
2020/10/06131.30131.5531.5001,4260.00%
2020/09/02135.60135.8535.6002,3040.00%
2020/08/2000.00432.2032.35-42,361-0.17%
2020/08/11136.5000.0034.2512,4110.04%
2020/08/0600.00237.2837.05-22,424-0.08%
2020/08/05437.63437.5037.3502,4160.00%
2020/08/04337.17237.3037.2012,4180.04%
2020/08/03137.05136.5036.4502,4050.00%
2020/07/31337.37336.9837.0002,4230.00%
2020/07/30337.13337.1837.0502,4220.00%
2020/07/29437.031036.1336.35-62,407-0.25%
2020/07/28237.4800.0036.4522,3640.08%
2020/07/24750.58450.6345.0032,2370.13%
2020/07/23347.73447.9550.00-12,053-0.05%
2020/07/22245.7800.0045.9021,9170.10%
2020/07/15143.50144.2042.7501,9190.00%
2020/07/14142.50143.1042.7001,9280.00%
2020/07/10145.85742.7442.35-61,910-0.31%
2020/07/09446.75447.5646.0001,8890.00%
2020/07/08346.03746.1745.80-41,880-0.21%
2020/07/07148.00148.6045.9001,8810.00%
2020/07/06448.75649.8050.90-21,795-0.11%
2020/07/03346.27245.8546.8511,7060.06%
2020/07/02146.20145.6045.9501,6770.00%
2020/07/01446.45446.0044.8501,6340.00%
2020/06/30842.43442.2643.4541,5060.27%
2020/06/2900.00140.2039.50-11,383-0.07%
2020/06/24439.7600.0040.0041,3570.29%
2020/06/19239.60140.0039.5511,3530.07%
2020/06/15236.1000.0035.4021,2970.15%
2020/06/0500.00239.3539.10-21,360-0.15%
2020/05/2600.00937.5037.55-91,353-0.66%
2020/05/2500.00237.3538.00-21,347-0.15%
2020/05/22239.6000.0037.9021,3470.15%
2020/05/13438.0400.0037.7541,2760.31%
2020/05/07138.7000.0038.1511,3080.08%
2020/05/04236.3000.0036.6521,3410.15%
2020/04/29539.1000.0037.3551,3570.37%
2020/04/2400.00234.2534.25-21,280-0.16%
2020/04/2300.00233.6033.60-21,287-0.16%
2020/04/15232.1500.0032.1521,4540.14%
2020/04/14232.5000.0032.3521,4640.14%
2020/04/13533.75633.0932.10-11,469-0.07%
2020/03/1600.00127.9027.65-12,573-0.04%
2020/03/05136.3000.0036.5013,1060.03%
2020/02/1200.00141.3541.15-14,207-0.02%
2020/02/05139.7000.0039.1014,2560.02%
2020/01/20142.6500.0042.0014,3130.02%
2020/01/16144.05146.2044.0004,3340.00%
2020/01/15243.35244.3844.6504,3410.00%
2020/01/14242.55241.8041.8004,4050.00%
2020/01/1000.00141.6541.45-14,519-0.02%
2020/01/03140.5500.0039.5014,5780.02%
2020/01/0200.00141.9041.35-14,536-0.02%
2019/12/30342.7300.0040.7034,3970.07%
2019/12/25145.7500.0045.6514,2790.02%
2019/12/2300.00146.5047.40-14,216-0.02%
2019/12/18144.9000.0044.8014,0570.02%
2019/12/16248.53247.4547.0003,8700.00%
2019/12/13151.7000.0051.0013,7200.03%
2019/12/12152.00153.2054.0003,6180.00%
2019/12/1100.00256.5056.30-23,422-0.06%
2019/12/10165.50364.0062.50-23,203-0.06%
2019/12/09863.11562.4464.1033,1000.10%
2019/12/06559.84559.5659.2002,9210.00%
2019/12/05659.62360.3759.5032,9040.10%
2019/12/04760.83660.3560.9012,8660.03%
2019/12/03357.70357.7759.1002,7250.00%
2019/12/02559.22559.1058.0002,6710.00%
2019/11/29359.138059.2958.00-772,564-3.00%
2019/11/2800.00557.6061.30-52,451-0.20%
2019/11/27754.67554.7656.6022,1920.09%
2019/11/26752.64151.5052.1061,9710.30%
2019/11/21246.95245.9547.5001,7540.00%
2019/11/20446.20446.9046.5001,7410.00%
2019/11/19447.39447.3347.4001,7370.00%
2019/11/1800.00147.5047.80-11,727-0.06%
2019/11/157849.5600.0049.60781,6194.81%
2019/11/12345.63344.9745.9501,4840.00%
2019/11/07148.90149.8547.3501,3710.00%
2019/11/0400.00148.2048.15-11,250-0.08%
2019/11/01149.0000.0047.8011,2290.08%
2019/10/3000.00144.5044.90-11,166-0.09%
2019/10/28142.70441.2043.50-31,083-0.28%
2019/10/25339.4200.0039.5531,0310.29%
2019/10/24238.38238.2038.7001,0060.00%
2019/10/23339.48439.7539.45-1958-0.10%
2019/10/22739.37738.8740.6008490.00%
2019/10/21336.87435.9636.95-1689-0.15%
2019/10/181033.16832.4633.6025850.34%
2019/10/17631.41631.2632.5005320.00%
2019/10/16629.48629.8230.2004540.00%
2019/08/2900.00526.6026.85-5247-2.02%
2019/08/2700.00526.0526.05-5222-2.25%
2019/08/22525.5500.0025.7552002.50%
2019/08/20125.30125.4525.2001700.00%
2019/08/19424.44424.9525.2501590.00%
2019/08/16123.701323.5323.75-12147-8.14%
2019/08/14221.6500.0021.9521361.46%
2019/08/06321.7300.0022.0531531.96%
2019/07/29224.55424.3824.30-2155-1.29%
2019/07/26424.43224.4524.4521571.27%
2019/07/25124.30124.1024.1001580.00%
2019/07/24224.50224.3824.4501600.00%
2019/07/23724.73724.5324.3001690.00%
2019/07/22424.25424.2524.2001700.00%
2019/07/11123.60123.5023.7501920.00%
2019/07/0900.00323.8723.80-3241-1.24%
2019/07/0800.00323.9224.05-3244-1.23%
2019/07/051024.05523.9623.9552551.95%
2019/07/04323.55223.5823.6512550.39%
2019/07/03123.50123.3023.4502580.00%
2019/07/02223.65223.4023.5002610.00%
2019/06/27122.85122.6022.6002840.00%
2019/06/26122.60122.6022.6002920.00%
2019/06/25122.65122.7522.5503060.00%
2019/06/24222.75222.6522.5503100.00%
2019/06/21222.80222.6522.7503160.00%
2019/06/20222.45222.7022.7503270.00%
2019/05/10223.2000.0022.8521,0770.19%
2019/05/06523.8000.0023.8051,2150.41%
2019/04/29324.4500.0024.1031,2130.25%
2019/03/2600.00526.1525.90-51,399-0.36%
2019/03/21527.90327.5527.4521,3630.15%
2019/03/1900.002026.9026.60-201,273-1.57%
2019/03/15525.8000.0025.8551,1480.44%
2019/03/121026.20126.1026.0591,1060.81%
2019/03/11525.9000.0025.9551,0960.46%
2019/02/2000.005726.0025.55-57797-7.15%
2019/02/1100.001023.7023.70-10616-1.62%
2019/01/281624.63624.2524.20105761.74%
2019/01/1600.00322.1522.15-3438-0.68%
2019/01/15322.9500.0022.6034260.70%
2019/01/1000.001023.1822.45-10361-2.77%
2019/01/09022.802023.0122.80-20349-5.72%
2019/01/08522.90322.8523.5523080.65%
2019/01/072823.2300.0023.20282879.75%
2019/01/04522.841522.8223.00-10244-4.10%
2018/09/10119.8000.0019.6513680.27%
2018/08/2700.00621.7021.35-6380-1.58%
2018/07/0900.00524.0023.90-5364-1.37%
2018/07/0600.002023.5424.35-20340-5.87%
2018/07/05223.031222.6022.65-10311-3.21%
2018/07/04222.6000.0023.2022710.74%
2018/07/0300.002521.0421.10-25218-11.45%
2018/06/0800.001021.3721.45-10216-4.62%
2018/06/05221.80221.3521.3002220.00%
2018/05/28220.85220.9520.9502080.00%
2018/05/2500.00521.0020.85-5197-2.53%
2018/04/25118.5000.0018.8013330.30%
2018/04/19619.4000.0019.4063721.61%
2018/04/1700.001019.7819.55-10417-2.40%
2018/04/1200.00519.9020.00-5507-0.99%
2018/04/111519.9200.0019.75156862.18%
2018/04/03120.85120.8020.7507860.00%
2018/04/02121.05120.9520.8008320.00%
2018/03/31121.30120.9520.9508440.00%
2018/03/30121.20121.0021.0508700.00%
2018/03/29321.52320.9820.8509130.00%
2018/03/28121.20121.6021.2009610.00%
2018/03/211621.5000.0021.10161,3431.19%
2018/03/20221.3000.0021.2021,3550.15%
2018/03/19121.80121.5021.5001,4070.00%
2018/03/16322.001821.7321.60-151,415-1.06%
2018/03/1500.00621.7421.70-61,426-0.42%
2018/03/14121.50121.0021.0001,4400.00%
2018/03/13320.72220.7320.7511,4640.07%
2018/03/123520.74220.4520.45331,4822.23%
2018/03/09221.4500.0021.3021,5360.13%
2018/03/0800.00221.2321.10-21,615-0.12%
2018/03/07221.7500.0020.9021,8330.11%
2018/03/06522.1000.0021.5051,9460.26%
2018/03/0500.00121.9521.75-11,981-0.05%
2018/03/0200.00122.2022.20-11,990-0.05%
2018/02/27223.10123.8022.4012,0010.05%
2018/02/2600.00222.1822.20-22,019-0.10%
2018/02/23523.01222.8822.3532,0340.15%
2018/02/121020.8000.0020.85102,0490.49%
2018/02/062521.3000.0021.25252,0421.22%
2018/01/301025.0000.0025.00102,0130.50%
2018/01/29224.5500.0024.7022,0050.10%
2018/01/251025.3500.0024.80101,9890.50%
2018/01/24525.7500.0025.3551,9820.25%
2018/01/2300.006327.5026.10-631,972-3.19%
2018/01/221026.6000.0026.70101,9740.51%
2018/01/18527.2800.0027.3051,9500.26%
2018/01/171027.4300.0027.35101,9420.51%
2018/01/162027.58228.4527.40181,9350.93%
2018/01/1200.001328.0027.70-131,907-0.68%
2018/01/11528.27927.8427.60-41,894-0.21%
2018/01/101729.3300.0029.35171,8580.91%
2018/01/05228.80529.4028.80-31,775-0.17%
2018/01/04528.2500.0028.2551,5990.31%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章