事欣科 (4916)-華南永昌-三重券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.80
漲跌
▲0.45
漲幅
+1.48%
成交量
517張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	29.90	30.05	-2	767	-0.26%
2024/05/10	0	0.00	4	29.80	29.75	-4	751	-0.53%
2024/05/07	0	32.60	0	32.55	32.40	0	671	0.00%
2024/05/06	0	0.00	0	32.70	32.35	0	671	0.00%
2024/05/03	0	33.30	0	0.00	32.90	0	666	0.00%
2024/05/02	0	33.15	0	0.00	33.00	0	665	0.00%
2024/04/26	0	0.00	0	32.90	32.95	0	667	0.00%
2024/04/25	3	32.65	0	0.00	32.60	3	667	0.45%
2024/04/24	1	32.70	0	0.00	32.90	1	668	0.15%
2024/04/17	0	33.50	0	0.00	33.35	0	673	0.00%
2024/04/16	0	0.00	2	32.95	32.75	-2	681	-0.29%
2024/04/15	2	35.30	0	0.00	33.90	2	672	0.30%
2024/04/12	1	34.50	0	34.10	34.45	1	638	0.16%
2024/04/11	1	33.50	2	33.90	34.00	-1	619	-0.16%
2024/04/10	1	32.50	1	32.70	32.30	0	582	0.00%
2024/04/09	1	32.30	0	0.00	32.25	1	578	0.17%
2024/04/01	4	31.85	3	31.80	31.80	1	579	0.17%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/27	2	32.30	0	0.00	32.10	2	571	0.35%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.55	1	32.00	32.00	-1	572	-0.17%
2024/03/22	6	32.43	0	32.40	32.25	6	570	1.05%
2024/03/21	0	31.35	0	0.00	31.00	0	555	0.00%
2024/03/20	0	31.05	0	0.00	30.70	0	562	0.00%
2024/03/19	0	31.30	0	0.00	31.10	0	560	0.00%
2024/03/18	0	32.00	0	0.00	31.25	0	563	0.00%
2024/03/15	5	31.75	0	0.00	31.75	5	568	0.88%
2024/03/14	0	32.52	0	0.00	31.75	0	584	0.00%
2024/03/13	0	34.77	0	0.00	34.15	0	552	0.00%
2024/03/12	5	34.95	0	0.00	35.00	5	554	0.90%
2024/03/08	0	33.88	1	33.10	33.05	-1	544	-0.18%
2024/03/06	0	35.05	0	0.00	35.40	0	523	0.00%
2024/03/04	0	0.00	1	34.40	34.40	-1	484	-0.21%
2024/03/01	0	35.35	0	0.00	34.45	0	479	0.00%
2024/02/29	0	34.30	0	0.00	34.40	0	488	0.00%
2024/02/27	0	35.00	0	0.00	33.85	0	516	0.00%
2024/02/26	0	34.85	0	0.00	34.55	0	516	0.00%
2024/02/15	0	36.25	0	0.00	33.25	0	591	0.00%
2024/01/24	0	35.50	0	0.00	34.25	0	605	0.00%
2024/01/12	0	34.80	0	0.00	34.40	0	611	0.00%
2023/12/28	0	0.00	2	35.28	35.30	-2	721	-0.28%
2023/12/26	2	35.20	0	0.00	35.30	2	727	0.27%
2023/12/20	3	35.27	0	0.00	35.30	3	737	0.41%
2023/12/19	0	0.00	1	34.35	34.55	-1	739	-0.14%
2023/12/12	1	35.00	0	0.00	35.00	1	830	0.12%
2023/11/28	0	0.00	0	36.45	36.65	0	1,255	0.00%
2023/11/24	2	38.05	1	38.10	37.45	1	1,344	0.07%
2023/11/21	1	37.60	0	0.00	37.45	1	1,594	0.06%
2023/11/20	0	38.20	0	0.00	37.45	0	1,713	0.00%
2023/11/17	0	0.00	2	37.35	37.40	-2	1,763	-0.11%
2023/11/16	3	37.63	0	0.00	37.20	3	1,764	0.17%
2023/11/15	1	36.70	0	0.00	36.50	1	1,715	0.06%
2023/10/23	0	0.00	0.2	34.65	34.50	-0.2	2,385	-0.01%
2023/10/18	3	35.25	0	0.00	35.15	3	2,708	0.11%
2023/10/11	0	0.00	2	38.40	38.70	-2	2,883	-0.07%
2023/10/04	0	37.30	0	0.00	37.00	0	3,150	0.00%
2023/10/02	0	0.00	1	37.80	37.95	-1	3,275	-0.03%
2023/09/21	1	36.90	2	37.05	37.00	-1	3,703	-0.03%
2023/09/20	2	37.93	0	0.00	37.70	2	3,826	0.05%
2023/09/15	1	40.05	0	0.00	39.55	1	5,234	0.02%
2023/09/13	0	0.00	1	39.95	40.45	-1	5,932	-0.02%
2023/09/11	7	40.59	6	41.23	39.50	1	6,097	0.02%
2023/09/07	2	38.80	0	0.00	38.40	2	6,007	0.03%
2023/09/06	3	40.23	1	40.10	39.60	2	6,039	0.03%
2023/09/05	1	41.20	0	0.00	40.65	1	6,038	0.02%
2023/09/04	0	40.50	0	0.00	40.80	0	6,068	0.00%
2023/08/31	0	0.00	1	41.45	40.95	-1	6,358	-0.02%
2023/08/30	1	41.20	5	40.85	41.25	-4	6,858	-0.06%
2023/08/28	5	40.45	0	0.00	40.10	5	6,862	0.07%
2023/08/25	3	41.58	4	40.65	40.40	-1	6,961	-0.01%
2023/08/24	3	40.72	2	40.28	40.75	1	6,889	0.01%
2023/08/23	7	38.64	7	38.06	38.00	0	6,791	0.00%
2023/08/22	1	37.15	1	37.10	36.80	0	6,773	0.00%
2023/08/21	1	38.05	1	37.80	37.70	0	6,789	0.00%
2023/08/16	0	0.00	4	36.20	37.25	-4	7,001	-0.06%
2023/08/14	9	37.42	0	0.00	37.00	9	7,063	0.13%
2023/08/11	1	40.40	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	2	39.55	39.60	-2	7,041	-0.03%
2023/08/09	2	40.18	0	0.00	40.35	2	7,041	0.03%
2023/08/08	0	0.00	6	41.32	41.15	-6	7,081	-0.08%
2023/08/07	1	39.41	3	39.50	39.80	-2	7,058	-0.03%
2023/08/02	3	40.27	0	0.00	40.10	3	7,092	0.04%
2023/08/01	20	41.59	20	41.43	41.95	0	7,071	0.00%
2023/07/31	1	41.65	6	41.54	42.30	-5	7,029	-0.07%
2023/07/28	5	40.01	0	0.00	40.05	5	7,006	0.07%
2023/07/27	0	0.00	3	40.70	40.50	-3	7,093	-0.04%
2023/07/26	3	40.00	0	0.00	39.45	3	7,189	0.04%
2023/07/25	0	0.00	1	40.65	40.45	-1	7,552	-0.01%
2023/07/21	2	42.65	1	42.70	42.70	1	7,558	0.01%
2023/07/20	1	39.60	4	40.45	41.15	-3	7,361	-0.04%
2023/07/19	0	0.00	0.5	39.55	38.95	-0.5	7,329	-0.01%
2023/07/18	4.1	40.26	3	40.55	39.30	1.1	7,345	0.01%
2023/07/17	1	41.60	4	41.90	41.60	-3	7,325	-0.04%
2023/07/13	0.1	40.80	0	0.00	40.10	0.1	7,371	0.00%
2023/07/12	6.1	42.05	2	41.70	41.25	4.1	7,454	0.06%
2023/07/11	3	43.37	7	43.17	43.50	-4	7,485	-0.05%
2023/07/10	1	41.35	0	0.00	41.00	1	7,516	0.01%
2023/07/07	3	41.08	1	40.75	40.75	2	7,553	0.03%
2023/07/06	2	42.63	0	0.00	42.35	2	7,520	0.03%
2023/07/05	0	0.00	3	43.20	42.70	-3	7,505	-0.04%
2023/07/04	4	43.30	4	42.60	42.60	0	7,504	0.00%
2023/07/03	5	43.08	3	43.25	43.00	2	7,477	0.03%
2023/06/30	4	42.34	0	0.00	42.35	4	7,405	0.05%
2023/06/28	11	43.00	10	42.55	42.25	1	7,335	0.01%
2023/06/27	1	44.25	1	42.25	42.25	0	7,304	0.00%
2023/06/26	2	45.15	2	49.00	45.55	0	7,329	0.00%
2023/06/21	13	47.63	19	48.06	47.75	-6	7,039	-0.09%
2023/06/20	14	43.80	7	44.55	44.85	7	6,095	0.11%
2023/06/19	3	39.40	1	38.70	40.80	2	5,725	0.03%
2023/06/16	2	37.00	2	37.93	37.10	0	5,344	0.00%
2023/06/13	0.1	35.85	0	0.00	35.70	0.1	5,165	0.00%
2023/06/06	0.1	36.20	3	38.65	36.20	-2.9	5,286	-0.05%
2023/06/05	13	37.92	17	37.80	38.00	-4	5,025	-0.08%
2023/06/01	3	35.67	11	36.21	35.90	-8	4,456	-0.18%
2023/05/31	10	35.05	11	35.70	36.10	-1	4,404	-0.02%
2023/05/30	0	0.00	1	34.55	34.10	-1	4,222	-0.02%
2023/05/26	1	34.45	0	0.00	33.10	1	4,185	0.02%
2023/05/24	10	36.40	14	36.27	35.25	-4	4,156	-0.10%
2023/05/23	1	35.60	1	35.50	35.50	0	4,116	0.00%
2023/05/22	0	0.00	20	34.63	35.00	-20	4,073	-0.49%
2023/05/18	10	34.10	46	33.96	33.80	-36	3,982	-0.90%
2023/05/17	46	32.94	1	33.55	33.40	45	3,910	1.15%
2023/05/09	1	35.00	25	34.56	34.50	-24	3,766	-0.64%
2023/05/05	2	35.90	0	0.00	35.70	2	3,712	0.05%
2023/05/04	20	36.30	40	35.75	35.70	-20	3,652	-0.55%
2023/05/03	30	36.35	20	36.25	35.15	10	3,571	0.28%
2023/05/02	135	35.93	80.1	35.96	35.50	55	3,472	1.58%	大買/
2023/04/28	23	36.87	23	35.15	35.30	0	3,355	0.00%
2023/04/27	2	33.20	2	32.60	34.70	0	2,963	0.00%
2023/04/26	12	31.65	13	31.55	31.55	-1	2,864	-0.03%
2023/04/25	1	32.60	0	0.00	31.35	1	2,854	0.04%
2023/04/20	2	33.70	2	33.90	33.75	0	2,793	0.00%
2023/04/18	1	35.00	0	0.00	34.45	1	2,697	0.04%
2023/04/17	2	35.75	5	36.00	35.70	-3	2,624	-0.11%
2023/04/14	2	35.45	1	35.00	35.05	1	2,474	0.04%
2023/04/13	15	34.78	10	35.25	34.50	5	2,337	0.21%
2023/04/12	0	0.00	1	33.95	33.70	-1	2,154	-0.05%
2023/04/11	1	32.70	0	0.00	32.70	1	2,075	0.05%
2023/04/07	0	0.00	1	33.35	33.15	-1	1,993	-0.05%
2023/04/06	1	34.05	1	34.45	34.30	0	1,945	0.00%
2023/03/31	0	33.10	0	0.00	33.15	0	1,884	0.00%
2023/03/30	1	32.45	0	0.00	32.85	1	1,857	0.05%
2023/03/29	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2023/03/28	5	34.45	8	34.08	32.00	-3	1,792	-0.17%
2023/03/27	16	35.25	14	34.99	34.50	2	1,690	0.12%
2023/03/24	10	32.90	11	33.05	32.90	-1	1,519	-0.07%
2023/03/23	1	32.75	0	0.00	32.45	1	1,520	0.07%
2023/03/20	1	32.70	0	0.00	31.65	1	1,562	0.06%
2023/03/15	1	32.40	0	0.00	32.25	1	1,815	0.06%
2023/03/14	0	33.15	0	0.00	32.35	0	1,821	0.00%
2023/03/13	5	32.85	0	0.00	33.25	5	1,804	0.28%
2023/03/03	0	0.00	3	31.28	31.30	-3	1,891	-0.16%
2023/03/02	3	30.90	1	30.65	30.90	2	1,961	0.10%
2023/02/21	1	31.10	9	30.76	30.35	-8	1,904	-0.42%
2023/02/20	3	30.40	1	29.95	30.40	2	1,849	0.11%
2023/02/17	0	0.00	5	29.45	29.60	-5	1,807	-0.28%
2023/02/16	5	29.25	2	29.55	29.30	3	1,795	0.17%
2023/02/15	0	29.40	1	29.30	29.20	-1	1,798	-0.06%
2023/02/13	0	0.00	1	28.15	28.85	-1	1,765	-0.06%
2023/02/10	1	29.40	5	28.84	28.60	-4	1,746	-0.23%
2023/02/09	0	0.00	20	28.95	29.20	-20	1,702	-1.17%
2023/02/07	0	0.00	0	28.90	29.05	0	1,673	0.00%
2023/02/06	20	28.80	0	29.00	29.00	20	1,665	1.20%
2023/02/02	0	0.00	0	28.90	28.90	0	1,646	0.00%
2023/01/31	0	0.00	10	28.20	28.20	-10	1,613	-0.62%
2023/01/17	1	27.65	0	0.00	27.50	1	1,594	0.06%
2023/01/10	5	27.50	0	0.00	27.60	5	1,549	0.32%
2023/01/06	5	27.20	0	0.00	27.30	5	1,541	0.32%
2022/12/20	1	27.00	1	27.15	26.00	0	1,483	0.00%
2022/12/15	3.1	28.53	1	28.70	28.40	2.1	1,440	0.14%
2022/12/14	1	28.10	1	28.10	28.10	0	1,397	0.00%
2022/12/13	4	28.68	3	28.15	28.15	1	1,376	0.07%
2022/12/12	5	28.10	0	0.00	28.25	5	1,336	0.37%
2022/12/09	5	31.05	2	28.85	29.10	3	1,294	0.23%
2022/12/08	2	29.00	10.1	29.02	29.40	-8.1	1,016	-0.79%
2022/12/07	3	26.80	0	0.00	26.75	3	905	0.33%
2022/12/05	0	0.00	3	27.90	28.15	-3	811	-0.37%
2022/12/01	0	0.00	1	26.90	26.65	-1	674	-0.15%
2022/11/30	5	27.01	1	26.90	26.90	4	649	0.62%
2022/11/29	0.1	26.65	10	26.15	26.75	-10	563	-1.77%
2022/11/25	20	25.94	10	25.35	25.50	10	464	2.15%
2022/10/04	0	0.00	0	22.30	22.60	0	944	0.00%
2022/09/06	0	0.00	3	23.72	23.70	-3	949	-0.32%
2022/09/05	2	25.00	0	0.00	24.30	2	944	0.21%
2022/08/11	8	26.87	0	0.00	26.50	8	817	0.98%
2022/08/04	0	0.00	5	25.60	25.90	-5	362	-1.38%
2022/07/20	0	0.00	0	23.95	23.90	0	327	0.00%
2022/07/13	0	0.00	5	23.20	22.85	-5	344	-1.45%
2022/07/08	0	0.00	0	21.40	21.50	0	357	0.00%
2022/07/07	0	0.00	0	21.90	21.40	0	380	0.00%
2022/06/10	0	0.00	0	25.60	25.20	0	663	0.00%
2022/06/09	0	25.30	0	0.00	25.30	0	692	0.00%
2022/05/26	0	0.00	2	24.90	24.40	-2	743	-0.27%
2022/05/25	2	24.30	0	0.00	24.05	2	741	0.27%
2022/05/05	0	0.00	1	26.40	26.40	-1	785	-0.13%
2022/05/03	0	28.25	0	0.00	25.85	0	792	0.00%
2022/04/28	1	26.20	0	0.00	25.80	1	806	0.12%
2022/04/26	0	0.00	1	26.40	26.25	-1	801	-0.12%
2022/04/19	1	28.10	0	0.00	27.80	1	809	0.12%
2022/04/18	0	28.70	0	0.00	28.25	0	823	0.00%
2022/04/15	0	0.00	1	30.35	29.20	-1	820	-0.12%
2022/04/14	1	29.75	0	0.00	29.80	1	817	0.12%
2022/03/30	0	29.83	1	29.70	29.75	-1	870	-0.11%
2022/03/29	1	29.05	0	0.00	28.65	1	871	0.11%
2022/03/21	0	29.80	0	0.00	29.85	0	953	0.00%
2022/03/11	0	28.75	0	0.00	26.50	0	1,096	0.00%
2022/03/08	0	27.00	0	0.00	26.10	0	1,142	0.00%
2022/01/24	0	0.00	5	27.40	27.55	-5	4,106	-0.12%
2022/01/07	0	0.00	1	31.15	30.00	-1	4,056	-0.02%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/29	5	32.80	10	33.25	32.85	-5	3,959	-0.13%
2021/12/27	0	0.00	1	32.95	33.00	-1	3,918	-0.03%
2021/12/22	0	0.00	1	31.60	31.90	-1	3,845	-0.03%
2021/12/17	0	0.00	1	33.05	31.95	-1	3,797	-0.03%
2021/12/15	2	33.00	1	32.30	32.45	1	3,693	0.03%
2021/12/14	7	33.00	7	34.22	32.10	0	3,652	0.00%
2021/12/09	1	32.00	2	31.90	31.85	-1	3,476	-0.03%
2021/12/08	0	0.00	2	31.45	31.20	-2	3,425	-0.06%
2021/12/07	1	31.35	5	32.00	31.30	-4	3,407	-0.12%
2021/12/06	0	0.00	2	31.05	30.85	-2	3,371	-0.06%
2021/12/03	1	31.10	1	31.10	31.10	0	3,359	0.00%
2021/12/01	0	0.00	15	31.12	32.00	-15	3,297	-0.45%
2021/11/30	0.1	33.00	0	0.00	33.00	0.1	3,220	0.00%
2021/11/29	0	0.00	1	30.10	31.45	-1	3,132	-0.03%
2021/11/25	13	33.75	12	34.54	33.10	1	3,026	0.03%
2021/11/24	5	33.60	5	34.40	32.75	0	2,918	0.00%
2021/11/23	25	37.04	10	38.92	34.55	15	2,816	0.53%
2021/11/22	2	37.58	4	37.60	38.35	-2	2,502	-0.08%
2021/11/19	4	34.88	0	0.00	34.90	4	2,170	0.18%
2021/11/17	1	31.70	1	31.90	31.85	0	1,983	0.00%
2021/11/16	12	32.25	1	32.05	31.70	11	1,959	0.56%
2021/11/15	0	0.00	1	31.40	32.60	-1	1,923	-0.05%
2021/11/12	1	30.65	0	0.00	31.15	1	1,836	0.05%
2021/11/11	3	31.17	0	0.00	30.95	3	1,796	0.17%
2021/11/10	108	34.17	106	33.41	34.35	2	1,685	0.12%	大買/大賣/
2021/11/09	2	33.50	0	33.50	33.65	2	1,602	0.12%
2021/11/08	2	33.40	1	34.35	34.85	1	1,533	0.07%
2021/11/05	1	33.80	2	34.15	34.20	-1	1,446	-0.07%
2021/11/04	25	35.12	26	35.42	35.60	-1	1,247	-0.08%
2021/11/03	2	32.10	5	32.24	32.40	-3	965	-0.31%
2021/11/02	1	30.20	2	31.43	31.50	-1	663	-0.15%
2021/11/01	2	27.90	6	27.49	28.65	-4	451	-0.89%
2021/10/29	1	26.00	0	0.00	26.05	1	284	0.35%
2021/10/05	0	0.00	5	23.10	23.40	-5	525	-0.95%
2021/09/03	0	0.00	2	26.15	25.80	-2	583	-0.34%
2021/09/01	0	0.00	1	26.30	25.65	-1	575	-0.17%
2021/08/26	0	0.00	2	24.20	24.15	-2	557	-0.36%
2021/08/11	1	24.20	0	0.00	23.60	1	521	0.19%
2021/08/10	0	25.30	0	0.00	25.00	0	512	0.00%
2021/08/04	1	26.20	0	0.00	26.05	1	525	0.19%
2021/07/23	11	27.00	0	0.00	27.10	11	458	2.40%
2021/07/21	3	26.80	0	0.00	26.80	3	441	0.68%
2021/07/19	1	26.85	0	0.00	26.85	1	447	0.22%
2021/07/16	0	0.00	1	27.20	26.95	-1	452	-0.22%
2021/07/15	0	0.00	2	27.35	27.00	-2	447	-0.45%
2021/07/13	9	26.69	1	27.50	27.05	8	447	1.79%
2021/07/07	0	0.00	1	24.90	24.70	-1	412	-0.24%
2021/06/25	0	0.00	1	24.45	24.05	-1	403	-0.25%
2021/06/24	1	24.10	0	0.00	24.00	1	399	0.25%
2021/06/11	0	0.00	4	23.40	23.35	-4	402	-0.99%
2021/06/07	0	0.00	0	23.25	23.15	0	413	0.00%
2021/06/04	0	0.00	0	23.05	23.30	0	413	0.00%
2021/06/02	0	0.00	2	22.73	22.90	-2	413	-0.48%
2021/04/28	0	0.00	2	25.35	25.65	-2	400	-0.50%
2021/04/27	2	26.05	0	0.00	25.45	2	398	0.50%
2021/04/21	0	0.00	2	25.50	25.45	-2	362	-0.55%
2021/04/20	1	25.70	0	0.00	25.85	1	357	0.28%
2021/04/19	0	0.00	1	26.00	25.95	-1	358	-0.28%
2021/04/16	1	25.60	0	0.00	25.60	1	340	0.29%
2021/04/15	0	0.00	2	24.70	24.80	-2	327	-0.61%
2021/04/14	1	24.45	0	0.00	24.45	1	328	0.30%
2021/04/06	0	0.00	1	23.75	23.70	-1	277	-0.36%
2021/03/30	1	23.85	0	0.00	23.85	1	288	0.35%
2021/03/29	0	25.30	0	0.00	24.00	0	292	0.00%
2021/03/24	0	23.50	0	0.00	23.70	0	286	0.00%
2021/03/17	0	24.85	0	0.00	24.35	0	305	0.00%
2021/03/10	0	0.00	1	23.80	23.70	-1	485	-0.21%
2021/03/08	0	25.98	0	0.00	23.85	0	487	0.00%
2021/03/04	0	25.00	0	0.00	23.70	0	493	0.00%
2021/02/26	0	26.65	0	0.00	24.00	0	512	0.00%
2021/02/24	5	24.86	0	0.00	24.50	5	565	0.88%
2021/02/05	0	24.00	0	0.00	22.20	0	691	0.00%
2021/02/04	0	24.60	0	0.00	22.55	0	689	0.00%
2021/02/03	0	23.35	0	0.00	22.40	0	691	0.00%
2021/02/02	0	24.30	0	0.00	22.20	0	692	0.00%
2021/02/01	0	25.40	0	0.00	22.35	0	692	0.00%
2021/01/29	0	23.85	0	0.00	23.30	0	686	0.00%
2020/12/31	1	25.60	0	0.00	25.60	1	628	0.16%
2020/12/25	1	25.60	0	0.00	25.95	1	614	0.16%
2020/12/24	0	24.70	1	24.50	24.50	-1	602	-0.17%
2020/12/10	1	26.70	1	26.00	26.25	0	566	0.00%
2020/12/07	1	27.00	0	0.00	27.05	1	490	0.20%
2020/11/30	0	25.40	0	0.00	25.10	0	362	0.00%
2020/11/18	0	0.00	5	25.00	25.10	-5	249	-2.00%
2020/11/09	0	23.10	0	0.00	21.10	0	143	0.00%
2020/11/03	0	0.00	5	21.27	21.25	-5	173	-2.88%
2020/10/26	10	21.45	0	0.00	21.10	10	183	5.46%
2020/09/28	0	20.40	0	0.00	20.20	0	248	0.00%
2020/08/03	0	0.00	5	23.30	23.10	-5	411	-1.21%
2020/06/11	0	0.00	1	27.70	27.25	-1	495	-0.20%
2020/06/09	0	0.00	1	28.40	28.40	-1	518	-0.19%
2020/06/02	1	27.70	0	0.00	27.65	1	535	0.19%
2020/05/28	1	28.00	20	27.80	27.25	-19	530	-3.58%
2020/05/27	20	28.31	0	0.00	28.30	20	515	3.88%
2020/05/11	0	0.00	30	26.82	26.85	-30	461	-6.50%
2020/05/06	10	27.15	0	0.00	27.15	10	446	2.24%
2020/05/05	0	0.00	1	26.70	26.80	-1	441	-0.23%
2020/05/04	20	26.60	0	0.00	26.65	20	443	4.51%
2020/04/30	0	0.00	20	26.95	27.10	-20	440	-4.54%
2020/04/27	20	26.75	0	0.00	26.60	20	439	4.55%
2020/04/16	5	26.50	0	0.00	26.60	5	405	1.23%
2020/04/07	0	0.00	0	26.40	24.80	0	368	0.00%
2020/04/06	0	24.70	0	0.00	24.50	0	365	0.01%
2020/03/10	1	29.65	0	0.00	30.15	1	273	0.37%
2020/03/02	0	0.00	1	28.00	28.20	-1	239	-0.42%
2020/02/21	0	0.00	1	29.50	29.45	-1	253	-0.39%
2020/02/20	0	0.00	1	29.50	29.65	-1	261	-0.38%
2020/02/07	0	30.00	0	0.00	29.80	0	348	0.00%
2020/01/30	0	0.00	10	30.80	30.00	-10	350	-2.85%
2020/01/15	1	33.05	0	0.00	32.85	1	360	0.28%
2020/01/06	1	33.65	0	0.00	33.55	1	370	0.27%
2020/01/03	1	34.40	0	0.00	34.10	1	381	0.26%
2019/11/06	0	0.00	10	36.25	35.85	-10	269	-3.71%
2019/11/01	10	35.55	0	0.00	35.65	10	262	3.81%
2019/10/16	0	0.00	10	35.40	35.20	-10	258	-3.86%
2019/07/31	0	34.45	0	0.00	34.40	0	309	0.00%
2019/07/26	0	34.40	0	0.00	34.60	0	316	0.00%
2019/07/22	0	0.00	3	33.90	33.90	-3	320	-0.94%
2019/07/17	3	34.05	0	0.00	34.05	3	327	0.92%
2019/06/27	0	35.95	0	0.00	35.90	0	440	0.00%
2019/06/25	0	35.90	0	0.00	35.85	0	462	0.00%
2019/06/24	0	36.05	0	0.00	36.15	0	466	0.00%
2019/06/21	0	36.20	0	0.00	36.10	0	472	0.00%
2019/05/07	0	0.00	20	36.90	37.10	-20	580	-3.45%
2019/04/17	20	38.13	0	0.00	37.60	20	543	3.68%
2019/03/29	20	37.44	0	0.00	37.20	20	434	4.60%
2019/03/20	1	37.10	1	36.75	36.75	0	373	0.00%
2019/03/18	1	37.55	1	36.90	36.90	0	355	0.00%
2019/03/15	1	37.40	1	36.85	36.90	0	340	0.00%
2019/02/21	0	0.00	0.1	31.80	31.90	-0.1	197	-0.05%
2019/02/20	0	0.00	2	31.90	31.85	-2	198	-1.01%
2019/02/19	2	31.50	0	0.00	31.50	2	198	1.01%
2019/01/21	0	31.10	0	0.00	31.10	0	230	0.00%
2019/01/08	0	28.50	0	0.00	28.50	0	221	0.00%
2018/12/13	0	0.00	3	30.20	30.30	-3	279	-1.07%
2018/12/10	0	0.00	3	29.78	29.95	-3	285	-1.05%
2018/12/07	3	29.70	0	0.00	29.75	3	285	1.05%
2018/11/16	0	29.45	0	0.00	29.45	0	373	0.00%
2018/11/15	0	0.00	1	30.00	29.85	-1	410	-0.24%
2018/11/14	0	0.00	4	30.00	29.65	-4	414	-0.96%
2018/11/13	5	29.98	2	29.95	30.00	3	411	0.73%
2018/10/19	0	0.00	10	27.60	27.90	-10	428	-2.33%
2018/10/17	0	0.00	10	28.30	28.05	-10	427	-2.34%
2018/10/08	10	31.50	0	0.00	31.30	10	408	2.45%
2018/09/20	0	0.00	5	32.95	32.75	-5	437	-1.14%
2018/09/19	5	33.15	0	0.00	33.00	5	442	1.13%
2018/09/07	1	34.50	5	33.90	33.95	-4	500	-0.80%
2018/09/04	5	35.50	0	0.00	35.50	5	581	0.86%
2018/08/28	0	0.00	1	36.20	36.10	-1	733	-0.14%
2018/08/24	1	35.70	5	36.06	35.90	-4	739	-0.54%
2018/08/23	5	37.05	0	0.00	36.45	5	796	0.63%
2018/08/15	0	0.00	1	36.20	35.35	-1	823	-0.12%
2018/08/14	0	0.00	40	34.35	34.90	-40	793	-5.04%
2018/08/13	0	0.00	20	34.00	34.00	-20	795	-2.52%
2018/08/03	20	34.58	0	0.00	34.60	20	944	2.12%
2018/07/30	0	0.00	4	34.85	35.00	-4	997	-0.40%
2018/07/26	4	34.86	0	0.00	34.85	4	1,019	0.39%
2018/07/09	0	0.00	1	34.85	34.60	-1	1,213	-0.08%
2018/07/03	11	35.68	0	0.00	35.40	11	1,408	0.78%
2018/07/02	0	0.00	3	36.48	36.35	-3	1,403	-0.21%
2018/06/29	10	36.05	0	0.00	36.45	10	1,401	0.71%
2018/06/28	3	35.83	1	35.85	35.70	2	1,397	0.14%
2018/06/26	20	36.15	0	0.00	35.90	20	1,389	1.44%
2018/06/25	10	36.80	0	0.00	36.70	10	1,375	0.73%
2018/06/20	1	36.10	1	37.10	36.85	0	1,374	0.00%
2018/06/19	0	0.00	1	38.70	37.70	-1	1,366	-0.07%
2018/06/15	1	38.35	0	0.00	38.30	1	1,356	0.07%
2018/06/14	0	0.00	2	39.15	38.25	-2	1,353	-0.15%
2018/06/13	2	38.35	2	38.80	38.40	0	1,353	0.00%
2018/06/12	3	39.18	3	39.80	38.95	0	1,333	0.00%
2018/06/11	10	39.45	54	39.08	39.20	-44	1,274	-3.45%
2018/06/08	13	39.20	7	39.29	38.55	6	1,215	0.49%
2018/06/07	0	0.00	3	38.07	38.70	-3	1,167	-0.26%
2018/06/06	3	37.35	0	0.00	37.40	3	1,184	0.25%
2018/06/05	2	37.10	0	0.00	37.00	2	1,194	0.17%
2018/06/04	44	37.57	2	37.68	37.50	42	1,193	3.52%
2018/06/01	1	37.35	0	0.00	37.35	1	1,197	0.08%
2018/05/31	0	0.00	20	38.71	37.80	-20	1,183	-1.69%
2018/05/30	0	0.00	1	37.50	37.90	-1	1,116	-0.09%
2018/05/29	1	38.45	2	38.08	37.95	-1	1,089	-0.09%
2018/05/22	1	36.70	0	0.00	36.40	1	1,008	0.10%
2018/05/18	0	0.00	40	36.50	36.60	-40	1,001	-4.00%
2018/05/15	1	37.80	20	39.35	36.55	-19	978	-1.94%
2018/05/03	40	35.98	0	0.00	36.15	40	866	4.62%
2018/04/27	0	0.00	20	33.47	33.90	-20	829	-2.41%
2018/04/26	0	0.00	1	34.00	33.40	-1	835	-0.12%
2018/04/24	20	34.50	0	0.00	34.30	20	831	2.41%
2018/04/19	0	0.00	0.5	36.10	36.35	-0.5	817	-0.06%
2018/04/18	0	0.00	10	36.15	36.50	-10	807	-1.24%
2018/04/17	0	0.00	20	37.80	36.10	-20	791	-2.53%
2018/04/16	30	36.23	0	0.00	36.05	30	745	4.02%
2018/04/13	0	0.00	1	37.25	36.25	-1	739	-0.14%
2018/04/12	43	38.05	22	38.26	37.65	21	711	2.95%
2018/04/11	0	0.00	64	38.02	38.35	-64	587	-10.90%
2018/04/02	0	0.00	1	33.50	33.55	-1	544	-0.18%
2018/03/29	0	0.00	20	33.40	33.55	-20	586	-3.41%
2018/03/15	0	0.00	1	35.50	35.35	-1	665	-0.15%
2018/03/14	20	36.25	0	0.00	35.55	20	763	2.62%
2018/03/12	61	36.17	1	35.45	35.45	60	796	7.53%
2018/03/07	0	34.35	0	0.00	34.40	0	1,055	0.00%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/08	0	0.00	10	33.20	33.20	-10	1,179	-0.85%
2018/02/05	10	34.00	0	0.00	34.65	10	1,236	0.81%
2018/02/02	1	35.60	0	0.00	35.00	1	1,241	0.08%
2018/01/29	0	0.00	1	35.20	34.40	-1	1,291	-0.08%
2018/01/24	1	35.20	30	35.10	35.05	-29	1,313	-2.21%
2018/01/18	1	36.10	20	36.20	35.70	-19	1,406	-1.35%
2018/01/08	20	36.30	0	0.00	35.80	20	1,434	1.39%
2018/01/05	0	0.00	2	36.50	36.50	-2	1,426	-0.14%