加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001022.7022.70-10901-1.11%
2024/05/081022.0500.0022.20101,3940.72%
2024/05/03021.8500.0021.6001,5200.00%
2024/04/17020.6000.0021.0001,8400.00%
2024/04/1500.00221.5021.25-21,839-0.11%
2024/04/1200.00021.2521.6501,8410.00%
2024/04/09022.3500.0021.9501,9100.00%
2024/04/0200.00022.7022.3501,9480.00%
2024/03/25022.9000.0023.3502,0820.00%
2024/03/2200.00022.7022.6502,0840.00%
2024/03/21023.3700.0022.4002,0930.00%
2024/03/20022.4300.0021.9002,1600.00%
2024/03/19022.1000.0022.0002,2580.00%
2024/03/18022.0500.0022.1502,3310.00%
2024/03/15121.8000.0021.8012,3580.04%
2024/03/14121.5500.0021.6012,3750.04%
2024/03/13021.8200.0021.4002,4690.00%
2024/03/1200.00022.0522.0002,6370.00%
2024/03/08023.9300.0022.4502,7070.00%
2024/03/07024.7000.0024.7002,6600.00%
2024/03/06027.0000.0026.5002,6080.00%
2024/03/04025.5000.0025.3502,3760.00%
2024/03/01024.9500.0025.1502,3400.00%
2024/02/29024.4500.0024.4502,2850.00%
2024/02/27024.50224.3524.35-22,270-0.09%
2024/02/26224.8500.0024.8022,2080.09%
2024/02/19025.0000.0024.3002,0520.00%
2024/02/16124.10124.2024.2501,9310.00%
2024/02/15023.7000.0023.4501,8830.00%
2024/01/31122.50122.3522.3001,8020.00%
2024/01/24022.5000.0022.6501,6170.00%
2024/01/19021.3500.0021.0001,4510.00%
2024/01/12021.0000.0020.8501,2920.00%
2023/12/2700.00422.4422.35-41,135-0.35%
2023/12/26422.7300.0022.8041,0870.37%
2023/12/1400.00322.3522.50-3846-0.35%
2023/12/13321.8500.0021.9037410.40%
2023/12/0700.00121.5521.55-1500-0.20%
2023/12/0400.00117.9518.25-1205-0.49%
2023/11/2900.00017.4517.5001850.00%
2023/11/2200.00217.6017.65-2178-1.12%
2023/11/20017.9000.0017.5501720.00%
2023/11/1700.00117.5517.45-1170-0.59%
2023/11/1600.00217.4517.55-2169-1.18%
2023/11/1400.00217.3517.65-2163-1.23%
2023/10/1300.00417.2317.15-4203-1.96%
2023/10/04016.7000.0016.6002370.00%
2023/08/0400.00317.9517.75-3393-0.76%
2023/08/02317.9000.0017.9033940.76%
2023/07/211017.1000.0017.10103532.83%
2023/06/2700.00016.8016.7002550.00%
2023/03/31016.7000.0016.3001350.00%
2023/03/3000.00016.3516.3501340.00%
2023/03/23017.00016.6016.550138-0.01%
2023/03/20016.9000.0016.3001350.01%
2023/03/16016.9500.0016.0501350.00%
2023/03/07017.0000.0016.5001350.00%
2022/08/09018.9500.0017.0502310.00%
2022/08/0100.00017.9817.1502470.00%
2022/07/26017.6500.0017.1502490.00%
2022/07/0800.00017.8817.9002950.00%
2022/07/0700.00018.1018.0002960.00%
2022/06/1400.00120.3020.65-1355-0.28%
2022/06/0600.00020.9020.6503780.00%
2022/05/23122.1000.0022.0514740.21%
2022/05/13120.4000.0020.4015330.19%
2022/04/1100.00023.2022.6503,6570.00%
2022/03/2500.00124.2024.20-13,772-0.03%
2022/03/21124.0000.0023.9013,7640.03%
2022/03/16023.0000.0022.8503,7630.00%
2022/03/11023.3000.0023.1003,7590.00%
2022/03/09023.1000.0023.0003,7660.00%
2022/03/08022.9000.0022.6503,7640.00%
2022/03/07223.3000.0023.3023,7470.05%
2022/03/04124.4000.0024.4013,7290.03%
2022/03/03025.5000.0024.8003,7200.00%
2022/02/25123.0500.0023.1513,6750.03%
2022/02/21224.3500.0024.5023,6360.06%
2022/01/2400.00224.0524.50-23,419-0.06%
2022/01/21124.5500.0024.6013,3710.03%
2022/01/17326.87227.0026.8013,0930.03%
2022/01/14426.65526.6627.40-13,019-0.03%
2022/01/13226.4500.0027.1522,9100.07%
2022/01/12526.54627.0925.55-12,752-0.04%
2022/01/11828.38528.7428.0032,5140.12%
2022/01/10527.451127.5228.00-62,054-0.29%
2022/01/07727.381027.4227.60-31,849-0.16%
2022/01/061226.42824.8027.1041,3460.30%
2022/01/05524.63125.0026.0046480.62%
2022/01/03123.5500.0023.7014240.24%
2021/12/28122.3500.0022.0013200.31%
2021/12/09320.5000.0020.5032601.15%
2021/08/1000.001022.7722.95-101,186-0.84%
2021/08/05025.6500.0025.7001,1910.00%
2021/07/291225.0900.0025.30121,2370.97%
2021/07/23525.5000.0025.5051,2100.41%
2021/07/2200.00125.2024.85-11,295-0.08%
2021/07/19625.8200.0025.7061,3900.43%
2021/07/0600.00024.5524.4001,6580.00%
2021/06/1100.00023.4023.2002,4590.00%
2021/06/0700.00020.5522.6502,5620.00%
2021/06/0400.00023.0022.7502,8830.00%
2021/05/0500.00024.0023.0503,4950.00%
2021/04/2900.00325.7525.60-33,445-0.09%
2021/04/28125.9500.0026.0013,4370.03%
2021/04/27127.3000.0027.4013,3630.03%
2021/04/2200.00226.2525.70-23,378-0.06%
2021/04/21126.4500.0026.6513,3560.03%
2021/04/20126.2500.0026.2513,3480.03%
2021/04/14125.9000.0025.6513,3510.03%
2021/04/1300.00526.5026.10-53,251-0.15%
2021/04/01525.5500.0025.7053,6000.14%
2021/03/311026.101026.3026.2003,5910.00%
2021/03/30025.1000.0025.2003,4470.00%
2021/03/29025.0000.0024.9503,4320.00%
2021/03/23025.3000.0024.8503,3370.00%
2021/03/22025.4500.0025.3003,3040.00%
2021/03/19024.90125.4025.45-13,242-0.03%
2021/03/18024.6500.0024.2003,0970.00%
2021/03/17024.43224.6524.45-23,084-0.06%
2021/03/16024.2300.0023.9503,0480.00%
2021/03/15024.23124.0524.05-13,045-0.03%
2021/03/11124.7510724.2624.15-1063,037-3.49% 大賣/鉅額交易
2021/03/1011025.00224.8024.601082,9823.62% 大買/鉅額交易
2021/02/2600.00123.2023.00-12,546-0.04%
2021/02/24023.0000.0022.9002,4940.00%
2021/02/19122.9500.0022.7012,3280.04%
2021/02/04022.0000.0019.9502,3440.00%
2021/02/03022.1000.0020.0002,3460.00%
2021/02/0200.00120.2020.10-12,344-0.04%
2021/02/0100.00219.9019.90-22,351-0.09%
2021/01/29021.5000.0020.8002,3450.00%
2021/01/1800.00121.2021.70-12,069-0.05%
2021/01/13121.2000.0020.9011,9230.05%
2021/01/11121.85121.8021.9001,8770.00%
2021/01/08822.932822.9122.15-201,838-1.09%
2021/01/052823.082022.7822.6081,5700.51%
2021/01/04222.03721.5921.70-51,359-0.37%
2020/12/311021.60721.5421.7531,3180.23%
2020/12/301021.9000.0022.00101,1920.84%
2020/12/2900.001020.0020.00-10897-1.11%
2020/12/281019.0000.0019.15108431.19%
2020/12/09419.2000.0019.0547770.51%
2020/11/30020.5000.0018.4507450.00%
2020/11/27218.6500.0018.6527630.26%
2020/11/17118.40118.2018.0007020.00%
2020/11/09018.3500.0016.8005650.00%
2020/10/06116.6000.0016.6015650.18%
2020/06/0800.00214.9014.50-2512-0.39%
2020/05/28214.18213.9513.8504170.00%
2020/05/2000.0012014.5613.90-120370-32.36% 大賣/鉅額交易
2020/05/0700.00213.7513.75-2342-0.58%
2020/04/01010.1000.0010.0504020.00%
2020/03/3079.8500.0010.1074021.74%
2020/03/275310.1700.0010.155340113.18%
2020/03/2408.9600.008.9503890.00%
2020/03/0300.00214.1514.15-2330-0.60%
2020/02/27114.5500.0014.2513250.31%
2020/02/18115.1000.0015.0513230.31%
2020/02/07014.8000.0014.8503240.00%
2020/02/06015.1500.0015.1503250.00%
2020/01/0700.00317.3517.35-3311-0.96%
2020/01/0200.003018.4518.45-30267-11.21%
2019/10/2400.00218.2518.20-2763-0.26%
2019/09/0200.001220.1820.20-121,075-1.12%
2019/08/3000.001219.9020.00-121,028-1.17%
2019/08/2100.00218.6018.85-2943-0.21%
2019/08/012019.7000.0019.55209812.04%
2019/07/31220.35220.4520.4009740.00%
2019/07/302120.66921.1320.60129681.24%
2019/07/15218.6000.0018.6021,0220.20%
2019/07/0100.00517.9518.80-51,000-0.50%
2019/06/05517.2000.0017.2051,2030.42%
2019/05/173017.7500.0017.65301,6261.84%
2019/05/166018.3500.0017.90601,6433.65%
2019/05/10019.2000.0019.1501,8340.00%
2019/05/0900.00119.6019.00-11,826-0.05%
2019/05/08120.10220.1720.10-11,793-0.06%
2019/05/07220.55120.7520.5511,7790.06%
2019/05/03121.2500.0021.2511,7720.06%
2019/04/2900.00120.7020.45-11,759-0.06%
2019/04/26421.40120.9520.9031,7470.17%
2019/04/2500.00121.8521.50-11,732-0.06%
2019/04/23121.7000.0022.6011,6390.06%
2019/04/15121.3000.0021.2511,4320.07%
2019/04/0800.00020.3020.3001,3050.00%
2019/03/18021.0500.0021.0501,2500.00%
2019/03/13021.0500.0021.0501,1930.00%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/07120.2500.0020.1011,2630.08%
2019/03/05022.0000.0022.0001,2470.00%
2019/02/2600.00121.2521.10-11,102-0.09%
2019/02/25121.5500.0021.3011,1240.09%
2019/02/2200.00921.5521.45-91,115-0.81%
2019/02/19922.3000.0021.9091,1090.81%
2019/02/1500.00420.7520.60-4990-0.40%
2019/02/14220.83520.6020.80-3975-0.31%
2019/02/13521.05720.9121.10-2940-0.21%
2019/02/1200.00218.8019.20-2796-0.25%
2019/02/11018.6500.0018.5007900.00%
2019/01/22218.7500.0018.6028450.24%
2019/01/17018.8000.0018.3008630.00%
2019/01/09318.0500.0018.0038870.34%
2018/12/1200.00118.8018.85-12,530-0.04%
2018/12/11118.3000.0018.3012,5700.04%
2018/12/06118.651018.5518.60-92,576-0.35%
2018/12/04419.7000.0019.5042,5620.16%
2018/12/0300.00119.4519.40-12,551-0.04%
2018/11/30119.00319.2019.00-22,579-0.08%
2018/11/29318.7500.0018.9532,5400.12%
2018/11/2800.00618.4018.45-62,527-0.24%
2018/11/27217.7000.0017.6522,5110.08%
2018/11/2000.00817.5517.35-82,585-0.31%
2018/11/16017.8000.0017.9002,6430.00%
2018/11/0200.00216.8016.50-22,713-0.07%
2018/10/24016.3500.0016.3502,7040.00%
2018/10/23216.7000.0016.5522,7090.07%
2018/10/2200.00116.9516.95-12,714-0.04%
2018/10/19116.6000.0016.6012,7160.04%
2018/09/27121.8000.0021.7013,1660.03%
2018/09/212124.473624.5724.65-152,946-0.51%
2018/09/202522.3200.0024.25252,4781.01%
2018/09/1800.00520.8020.80-52,300-0.22%
2018/09/171020.85521.4021.2052,3880.21%
2018/08/2900.00522.0521.90-53,093-0.16%
2018/08/17521.9000.0021.7553,9210.13%
2018/08/0800.00224.2524.25-24,984-0.04%
2018/07/1600.00126.0025.55-15,545-0.02%
2018/07/12126.2000.0026.2515,4940.02%
2018/07/1100.00425.6526.20-45,491-0.07%
2018/07/09826.6800.0026.3585,5040.15%
2018/07/0600.00425.6526.05-45,442-0.07%
2018/07/03126.3000.0025.7015,4730.02%
2018/07/02127.75227.4826.75-15,364-0.02%
2018/06/2900.00127.1026.95-15,272-0.02%
2018/06/26126.6000.0026.7014,9060.02%
2018/06/20825.4000.0023.8584,7280.17%
2018/06/0500.00226.3025.70-24,054-0.05%
2018/06/04226.35126.1526.1513,9810.03%
2018/06/0100.00425.7525.75-43,940-0.10%
2018/05/3100.00126.4525.95-13,950-0.03%
2018/05/30325.32324.9826.0003,7200.00%
2018/05/29223.75224.5524.2503,5500.00%
2018/05/2800.00223.9823.80-23,471-0.06%
2018/05/24523.79424.0323.9013,2210.03%
2018/05/2300.007423.7423.80-743,113-2.38%
2018/05/228123.85723.1923.50742,9032.55%
2018/05/21321.90322.1521.9002,4340.00%
2018/05/18721.65321.6521.2542,3280.17%
2018/05/17121.0500.0021.1512,2110.05%
2018/05/16221.3000.0020.8022,1540.09%
2018/05/072021.502121.3621.25-11,919-0.05%
2018/05/04120.4000.0020.4511,7200.06%
2018/05/0300.00118.6019.10-11,648-0.06%
2018/04/30119.0000.0018.6511,7260.06%
2018/03/28018.4000.0018.3504,2730.00%
2018/03/27018.9000.0018.7504,5970.00%
2018/03/22018.8000.0018.8005,3400.00%
2018/03/21021.6000.0019.1005,4160.00%
2018/03/19020.2500.0019.7005,4330.00%
2018/03/0100.00519.8019.60-55,926-0.08%
2018/02/2700.00519.1419.10-55,917-0.08%
2018/02/26519.45419.3519.3515,9530.02%
2018/02/21819.0500.0019.0086,0950.13%
2018/02/0200.00121.0020.60-16,155-0.02%
2018/01/29120.4000.0020.4017,1880.01%
2018/01/2400.00120.6520.65-17,353-0.01%
2018/01/2300.00121.3521.10-17,354-0.01%
2018/01/1800.00422.0522.20-47,289-0.05%
2018/01/17221.3800.0021.8527,1670.03%
2018/01/1600.00521.0521.05-57,078-0.07%
2018/01/08521.70521.1521.0007,1040.00%
2018/01/0400.00121.1020.80-17,072-0.01%
2018/01/0200.00220.4521.35-27,029-0.03%
亞電 相關文章