加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    6,388張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17019.3700.0020.4506,7870.00%
2024/04/16018.8000.0018.6007,7240.00%
2024/04/15020.0000.0019.3508,5250.00%
2024/04/12020.0500.0019.8008,6600.00%
2024/04/09019.3500.0019.0008,6950.00%
2024/03/26019.4500.0018.2008,5800.00%
2024/03/25019.4000.0018.4008,5730.00%
2024/03/2200.00019.3518.2008,5740.00%
2024/03/18018.8000.0018.8508,5800.00%
2024/03/14019.4500.0019.2508,5720.00%
2024/03/13020.1700.0019.3008,5730.00%
2024/03/08019.1000.0019.2008,5520.00%
2024/03/06020.2200.0019.9508,5460.00%
2024/03/04021.0000.0019.7508,5770.00%
2024/03/01020.1500.0019.7008,5930.00%
2024/02/29021.5000.0020.2008,6910.00%
2024/02/27020.8000.0019.9008,9030.00%
2024/02/26020.9000.0020.7508,9500.00%
2024/02/15021.5000.0021.2008,6790.00%
2024/01/2600.00623.6222.60-68,304-0.07%
2024/01/25523.30724.4623.30-28,154-0.02%
2024/01/24023.0000.0023.3507,8850.00%
2024/01/23923.5200.0023.3597,7320.12%
2024/01/221124.141224.1823.00-17,478-0.01%
2024/01/194225.613825.5924.8547,1500.06%
2024/01/18624.48625.3025.3005,9660.00%
2024/01/171222.531022.6023.0025,6190.04%
2024/01/15521.35522.0021.8005,0810.00%
2024/01/121121.871621.3621.55-54,814-0.10%
2024/01/112124.131624.6322.5054,5630.11%
2024/01/10822.65822.8524.2502,9270.00%
2024/01/09121.051220.7522.05-111,957-0.56%
2024/01/08119.751120.0520.05-101,146-0.87%
2023/11/2900.00018.2517.6507070.00%
2023/11/2800.00017.9017.5006360.00%
2023/11/27118.95118.1017.8006030.00%
2023/11/2400.001018.1018.50-10480-2.08%
2023/10/3100.00114.5014.45-1139-0.72%
2023/10/26116.1000.0015.1511410.71%
2023/09/04016.4000.0014.9501450.00%
2023/05/03016.0000.0016.1504180.00%
2023/04/2800.00016.1516.1504210.00%
2023/04/0700.00016.8516.9503710.00%
2023/03/30016.9000.0016.7503620.00%
2023/03/271016.88017.4016.80103432.91%
2023/03/2400.00016.3017.1503330.00%
2023/03/23017.4500.0016.6503130.00%
2023/02/22016.8500.0016.0002600.00%
2023/02/06316.50316.4015.9502150.00%
2022/10/0400.00014.9515.0003240.00%
2022/09/2600.001215.0014.80-12326-3.67%
2022/09/1300.00016.9016.6503560.00%
2022/08/0800.001016.8016.85-10365-2.74%
2022/07/22218.75218.2017.6503580.00%
2022/07/2000.00017.0516.7502950.00%
2022/07/0800.00015.6515.7002710.00%
2022/07/0700.00015.3015.5002720.00%
2022/06/3000.00116.7516.70-1273-0.37%
2022/05/1300.00018.1018.8504700.00%
2022/05/1200.001018.0518.00-10494-2.02%
2022/04/2600.00020.4020.0507740.00%
2022/04/1500.00021.9521.3501,7460.00%
2022/04/13022.90022.9522.3001,7690.00%
2022/04/12022.00023.4522.0001,8130.00%
2022/04/1100.00022.9522.0001,8190.00%
2022/04/0800.001022.8222.85-101,822-0.55%
2022/04/0600.00023.5023.4001,8370.00%
2022/03/21023.9000.0023.1001,9880.00%
2022/03/09021.1000.0022.4502,8220.00%
2022/03/08022.1800.0021.7003,0300.00%
2022/03/07023.9000.0022.5503,2460.00%
2022/02/09526.5500.0026.6053,9880.13%
2022/01/201026.651027.1526.8003,9690.00%
2022/01/141025.9000.0026.00103,8360.26%
2022/01/131027.3000.0027.05103,7910.26%
2022/01/12128.05328.6228.20-23,700-0.05%
2022/01/112027.913528.0027.60-153,433-0.44%
2022/01/05126.7500.0026.2512,9390.03%
2021/12/2710.126.9500.0026.8510.12,9140.34%
2021/12/24526.8700.0026.7552,9090.17%
2021/12/2300.00326.5526.45-32,897-0.10%
2021/12/2100.00125.8026.00-12,883-0.03%
2021/12/17126.3000.0025.8512,8820.03%
2021/12/161126.6400.0026.60112,8700.38%
2021/12/14126.7000.0026.3012,8500.04%
2021/12/13127.6000.0027.6012,8100.04%
2021/12/10127.4000.0027.4512,7560.04%
2021/12/09130.0000.0028.0012,7070.04%
2021/12/0600.00227.7027.85-22,229-0.09%
2021/12/02427.33228.2526.9022,0580.10%
2021/12/0100.00227.3527.30-21,870-0.11%
2021/11/3000.00126.4526.05-11,663-0.06%
2021/11/29125.6500.0025.4011,6120.06%
2021/11/2500.00327.6027.10-31,436-0.21%
2021/11/24327.1500.0027.5031,3400.22%
2021/11/2300.001326.3426.70-131,121-1.16%
2021/11/2200.00525.5025.60-5976-0.51%
2021/11/16624.36224.3824.7549740.41%
2021/11/12523.8000.0023.8551,0170.49%
2021/10/2900.00123.4023.35-12,046-0.05%
2021/10/27123.0000.0023.3012,4180.04%
2021/10/0400.00121.2021.20-16,139-0.02%
2021/09/0100.00125.9526.50-16,923-0.01%
2021/08/31125.75125.9025.7506,9020.00%
2021/08/30125.2500.0025.3516,8760.01%
2021/08/2500.00125.0525.40-16,875-0.01%
2021/08/17025.2500.0024.0507,0110.00%
2021/08/1200.00125.9526.00-16,893-0.01%
2021/08/11626.4300.0025.2566,8770.09%
2021/08/091128.94128.8528.20106,8220.15%
2021/08/06530.95131.0530.1046,7430.06%
2021/08/05830.68330.8030.3556,5960.08%
2021/08/041530.66930.8930.6566,4920.09%
2021/08/031130.071030.1430.6516,1420.02%
2021/08/0200.000.228.5027.90-0.25,8780.00%
2021/07/29226.952127.2027.45-195,737-0.33%
2021/07/288426.362527.2226.30595,6661.04%
2021/07/2710.229.881031.1028.700.25,5410.00%
2021/07/263731.418431.0531.10-475,349-0.88%
2021/07/231031.155231.0931.15-424,334-0.97%
2021/07/22127.15527.6628.35-43,827-0.10%
2021/07/2100.00426.9026.50-43,406-0.12%
2021/07/2000.00327.2026.45-33,408-0.09%
2021/07/19127.20127.1027.0003,3850.00%
2021/07/1314327.559028.7628.25534,0271.32% 大買/
2021/07/12627.21427.9627.9523,8050.05%
2021/07/09326.3300.0025.9033,4410.09%
2021/07/08125.6000.0025.7513,3850.03%
2021/07/074026.102426.3026.40163,3720.47%
2021/07/0600.00124.7025.45-13,026-0.03%
2021/07/0500.00523.0023.15-52,964-0.17%
2021/07/0200.00122.5522.65-13,025-0.03%
2021/06/2300.00422.0022.15-43,436-0.12%
2021/06/17223.0500.0023.3523,9640.05%
2021/06/1100.00022.8022.7504,5920.00%
2021/06/0700.00023.1522.5004,9970.00%
2021/06/0400.00023.2023.0005,2510.00%
2021/06/01323.8500.0023.6535,4350.06%
2021/05/2800.00123.8523.85-15,454-0.02%
2021/05/24121.25121.1521.5005,4100.00%
2021/05/18120.3000.0020.0515,5060.02%
2021/05/1200.001221.0520.25-125,431-0.22%
2021/05/1100.00322.3522.40-35,391-0.06%
2021/05/03625.1700.0024.9565,3310.11%
2021/04/29526.1000.0026.1055,3220.09%
2021/04/27627.2800.0027.1565,6870.11%
2021/04/26627.62127.9527.5055,7580.09%
2021/04/23227.85227.5027.5005,7520.00%
2021/04/2200.00129.8527.50-15,727-0.02%
2021/04/21128.8000.0028.8015,4540.02%
2021/04/20127.35127.6527.3005,0590.00%
2021/04/19126.40126.5027.0005,0530.00%
2021/04/14125.2000.0025.1515,3450.02%
2021/04/1300.001025.0325.55-105,562-0.18%
2021/04/12026.7200.0026.4006,0880.00%
2021/04/09127.30127.6027.3006,5470.00%
2021/04/08027.9000.0027.0506,8150.00%
2021/04/061027.9500.0027.15106,6950.15%
2021/03/231227.14527.0726.4076,1650.11%
2021/03/2200.00525.9725.85-55,903-0.08%
2021/03/19526.40326.8226.7025,7730.03%
2021/03/1800.001224.5725.15-125,364-0.22%
2021/03/17124.05223.9523.95-15,256-0.02%
2021/03/16223.9300.0023.9525,2450.04%
2021/03/15124.15124.1524.3005,1810.00%
2021/03/12423.08322.8022.9015,1190.02%
2021/03/10523.35223.5023.0035,2120.06%
2021/03/09122.40122.5022.6504,9690.00%
2021/03/0800.00122.2521.50-14,986-0.02%
2021/03/0400.001022.0021.90-104,872-0.21%
2021/02/04019.4000.0018.8504,4610.00%
2021/02/03019.1000.0018.9004,4620.00%
2021/02/02020.3000.0018.9004,4580.00%
2021/01/29020.2300.0018.8504,4420.00%
2021/01/2200.00120.5020.25-14,342-0.02%
2021/01/20221.43221.3821.3504,2160.00%
2021/01/19120.0000.0020.0513,8680.03%
2021/01/1800.00119.5020.00-13,764-0.03%
2021/01/12121.4500.0020.1013,6750.03%
2021/01/11120.80121.3521.5003,5960.00%
2021/01/07123.10121.8021.9003,4630.00%
2021/01/062423.88324.0222.95213,3030.64%
2021/01/05725.341425.1625.45-73,024-0.23%
2021/01/04823.641624.0124.05-82,430-0.33%
2020/12/3100.002321.8521.90-231,898-1.21%
2020/12/30119.9500.0019.9511,5320.07%
2020/12/18021.0000.0019.5001,4440.00%
2020/12/0900.00220.1020.10-21,532-0.13%
2020/12/0800.00520.8520.25-51,503-0.33%
2020/12/07519.9000.0020.7551,3630.37%
2020/12/02219.70419.3819.20-21,499-0.13%
2020/11/30020.2500.0018.3001,5100.00%
2020/11/24218.4500.0018.3521,6310.12%
2020/11/18218.2500.0018.2521,6600.12%
2020/11/16019.4500.0018.0501,7260.00%
2020/10/2000.00319.1019.05-32,586-0.12%
2020/10/1600.00119.5018.80-12,641-0.04%
2020/10/15219.65219.7019.6502,6390.00%
2020/10/06118.8500.0018.8012,8670.03%
2020/09/2500.00218.0517.85-23,360-0.06%
2020/09/21019.9500.0019.1503,6990.00%
2020/09/18420.05420.1419.5503,7430.00%
2020/09/10318.8800.0018.8034,1520.07%
2020/09/0800.00619.1418.90-64,269-0.14%
2020/09/07820.4900.0019.4584,2290.19%
2020/09/041320.60820.6020.7554,0270.12%
2020/09/0200.00120.1020.05-13,990-0.03%
2020/08/2000.00517.9018.05-55,065-0.10%
2020/08/1900.00319.8019.00-35,093-0.06%
2020/08/18220.33120.3020.2515,1460.02%
2020/08/1700.00420.5420.40-45,242-0.08%
2020/08/138020.898319.7419.50-35,405-0.06%
2020/08/1100.00120.1019.55-15,381-0.02%
2020/08/10119.8000.0019.7515,3920.02%
2020/08/07620.7500.0020.2065,3560.11%
2020/08/06119.9500.0020.0015,2520.02%
2020/07/31219.2500.0019.0525,3240.04%
2020/07/20118.7500.0018.8016,1290.02%
2020/07/14820.85819.8519.8506,1070.00%
2020/07/10320.6000.0019.8035,9100.05%
2020/07/09521.25520.8020.6005,8400.00%
2020/07/0700.001119.7219.65-115,640-0.20%
2020/07/06121.0000.0020.2515,5570.02%
2020/07/0300.00321.5821.05-35,385-0.06%
2020/07/02321.5500.0021.3535,3180.06%
2020/07/0100.00121.7020.60-15,211-0.02%
2020/06/3000.00721.1021.10-75,063-0.14%
2020/06/23319.8500.0019.9034,8710.06%
2020/06/22120.60520.7520.10-44,835-0.08%
2020/06/1900.00219.8019.80-24,695-0.04%
2020/06/181020.25920.6520.9014,5810.02%
2020/06/17119.40219.0819.00-14,255-0.02%
2020/06/1000.00119.3519.35-14,005-0.02%
2020/06/0500.00321.1521.15-33,812-0.08%
2020/06/0400.00120.8020.90-13,750-0.03%
2020/06/032020.642020.9520.5003,6510.00%
2020/06/024222.502120.6720.25213,5100.60%
2020/06/01320.551020.7520.75-73,114-0.22%
2020/05/28120.20118.4518.5002,8240.00%
2020/05/251018.8000.0019.20102,5270.40%
2020/05/22520.5000.0020.0552,4240.21%
2020/05/0600.00122.8521.00-11,639-0.06%
2020/05/05123.0000.0022.8511,5110.07%
2020/05/04119.601018.4021.15-91,405-0.64%
2020/04/291317.35317.4217.50101,0780.93%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/2200.006011.5511.55-60544-11.02%
2020/04/216010.6700.0010.506049312.15%
2020/04/0709.4900.008.8504400.00%
2020/04/0608.7100.008.6304410.00%
2020/03/3008.5000.008.6005050.00%
2020/03/2508.3500.008.3805000.01%
2020/03/2408.4200.007.9404990.00%
2020/03/16010.3000.009.1004820.00%
2020/03/1300.0029.669.73-2477-0.42%
2020/03/12012.6000.0010.7004710.00%
2020/02/17014.4000.0013.1505410.00%
2020/02/12014.7000.0013.3505370.00%
2020/02/06014.6000.0013.1004890.00%
2020/01/20114.4500.0014.4014220.24%
2020/01/1400.00114.5014.40-1482-0.21%
2020/01/08113.9000.0013.8514570.22%
2019/12/3000.002514.2014.15-25451-5.54%
2019/12/262514.6000.0014.55254285.83%
2019/11/2800.00514.0014.00-5361-1.38%
2019/11/25214.25514.3114.45-3343-0.87%
2019/11/21413.6500.0013.6043131.28%
2019/11/15914.16513.9313.9543091.29%
2019/11/0400.00113.9513.85-1277-0.36%
2019/11/01113.8500.0013.9012780.36%
2019/08/13214.60214.4514.5005080.00%
2019/07/0400.00515.8515.40-5655-0.76%
2019/07/03715.20215.0515.4555920.84%
2019/05/0300.003017.7017.60-301,011-2.96%
2019/04/294219.001018.0017.40329943.22%
2019/04/1800.00118.8518.15-1929-0.11%
2019/04/16518.50818.7819.05-3840-0.36%
2019/04/11317.4000.0017.4037490.40%
2019/04/09117.8500.0017.6517420.13%
2019/04/08517.80517.9517.8507410.00%
2019/03/12118.80118.2518.3005250.00%
2019/03/11020.3000.0018.7505010.00%
2019/03/081018.301018.5018.7004800.00%
2019/03/0700.003018.6018.60-30431-6.95%
2019/03/063016.2700.0016.95303388.87%
2019/01/17015.4500.0015.3003210.00%
2019/01/08015.2500.0015.1003430.00%
2018/11/23014.9000.0015.0003990.00%
2018/11/0700.00115.7515.80-1463-0.22%
2018/11/02115.4000.0015.8015040.20%
2018/10/25013.9500.0013.8505270.00%
2018/10/24015.2000.0015.0505260.00%
2018/10/23014.7000.0014.8005420.00%
2018/10/19015.4500.0015.2506610.00%
2018/10/18016.3500.0015.7006800.00%
2018/10/1600.00114.9515.90-1675-0.15%
2018/10/1100.00614.6014.60-6672-0.89%
2018/10/0500.00416.4516.30-4826-0.48%
2018/09/27118.7500.0018.7518670.12%
2018/07/27524.25523.5023.2502,7000.00%
2018/07/2600.001023.7523.95-102,617-0.38%
2018/07/251023.65523.7023.9052,5850.19%
2018/07/20523.1500.0022.9052,5580.20%
2018/07/1300.001224.0824.00-122,521-0.48%
2018/07/1000.00522.8022.50-52,381-0.21%
2018/07/06522.1000.0022.5052,3650.21%
2018/07/0500.00422.7022.70-42,354-0.17%
2018/07/03522.8500.0022.4052,3670.21%
2018/07/02423.45524.0023.30-12,359-0.04%
2018/06/27523.4400.0023.3052,3520.21%
2018/06/251124.73525.4024.0062,3400.26%
2018/06/22623.23623.7724.4002,2510.00%
2018/06/20723.8400.0023.9072,2050.32%
2018/06/1500.00524.2024.80-52,144-0.23%
2018/06/14523.5000.0023.4052,1730.23%
2018/06/13124.8000.0024.0012,1540.05%
2018/06/12324.5500.0024.6032,1480.14%
2018/06/0600.00225.6525.20-22,032-0.10%
2018/06/0500.001024.8525.00-102,002-0.50%
2018/06/041025.002324.9024.90-131,974-0.66%
2018/06/011124.56824.4624.3031,9370.15%
2018/05/3100.00524.2023.75-51,849-0.27%
2018/05/3000.00323.0523.30-31,779-0.17%
2018/05/291523.601023.7023.1551,7540.28%
2018/05/281523.332023.8823.20-51,719-0.29%
2018/05/25122.5000.0022.8011,5950.06%
2018/05/24823.2400.0022.8081,5780.51%
2018/05/23322.6000.0023.0031,5110.20%
2018/05/222023.001222.9822.6081,4880.54%
2018/05/2100.00422.1522.05-41,392-0.29%
2018/05/18622.2900.0022.3061,3910.43%
2018/05/171023.081522.9922.70-51,391-0.36%
2018/05/141222.481223.0023.1501,3280.00%
2018/05/1000.001021.7521.65-101,274-0.78%
2018/05/08621.9000.0021.9061,2810.47%
2018/05/071022.2300.0022.50101,3220.76%
2018/05/0400.00622.0522.05-61,231-0.49%
2018/05/02620.1000.0020.1061,1590.52%
2018/04/18520.9000.0020.7551,2810.39%
2018/04/16521.3000.0021.3051,2800.39%
2018/04/1300.001521.6821.35-151,269-1.18%
2018/04/101020.9800.0020.95101,3560.74%
2018/04/0900.00121.3521.30-11,400-0.07%
2018/03/3100.00622.8522.70-61,408-0.43%
2018/03/2800.001023.1023.05-101,384-0.72%
2018/03/27623.4800.0023.3061,3850.43%
2018/03/2600.004723.0423.00-471,371-3.43%
2018/03/2300.001222.4222.60-121,341-0.89%
2018/03/221023.0000.0022.65101,3340.75%
2018/03/2000.00422.6022.45-41,348-0.30%
2018/03/1600.00122.1022.00-11,326-0.08%
2018/03/13222.3500.0022.3021,4280.14%
2018/03/0700.00121.8021.75-11,779-0.06%
2018/03/02120.9500.0021.0012,9580.03%
2018/02/06319.9700.0020.1534,2190.07%
2018/02/02421.8300.0021.8544,7260.08%
2018/01/30522.55522.7022.1005,9020.00%
2018/01/23122.0000.0021.9015,9080.02%
2018/01/1700.00123.0022.70-15,990-0.02%
2018/01/1500.00122.5022.35-16,043-0.02%
2018/01/1100.00121.9021.75-16,106-0.02%
2018/01/10121.7000.0021.7016,1570.02%
2018/01/08221.9000.0021.9026,2560.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章