十銓 (4967)-華南永昌-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	86.95	20	89.95	87.50	0	4,026	0.00%
2024/04/25	0	0.00	7	86.70	85.60	-7	3,923	-0.18%
2024/04/22	0	79.30	0	0.00	77.90	0	3,960	0.00%
2024/04/17	0	82.50	0	0.00	81.20	0	4,113	0.00%
2024/04/16	0	0.00	2	85.50	81.00	-2	4,112	-0.05%
2024/04/15	55	88.25	4	87.15	87.60	51	4,056	1.26%
2024/04/12	2	91.30	0	0.00	89.90	2	3,999	0.05%
2024/04/11	5	91.78	1	89.50	89.50	4	3,843	0.10%
2024/04/10	5	91.64	16	89.40	90.00	-11	3,703	-0.30%
2024/04/09	20	85.45	0	0.00	85.60	20	3,391	0.59%
2024/04/08	0	0.00	14	85.01	85.50	-14	3,361	-0.42%
2024/04/03	25	83.00	0	0.00	83.80	25	3,363	0.74%
2024/04/02	19	83.83	15	82.67	82.70	4	3,452	0.12%
2024/03/26	0	82.80	0	0.00	78.90	0	3,576	0.00%
2024/03/25	0	80.80	0	0.00	80.00	0	3,533	0.00%
2024/03/22	20	83.00	0	81.50	80.80	20	3,608	0.55%
2024/03/21	10	83.45	10	84.80	83.60	0	3,567	0.00%
2024/03/18	1	77.40	0	0.00	78.00	1	3,690	0.03%
2024/03/15	3	78.37	0	0.00	77.50	3	4,057	0.07%
2024/03/14	0	79.47	0	0.00	80.20	0	4,317	0.00%
2024/03/13	0	80.30	0	0.00	79.50	0	4,747	0.00%
2024/03/08	0	79.50	0	0.00	78.00	0	5,235	0.00%
2024/03/07	1	80.60	10	82.59	80.60	-9	5,288	-0.17%
2024/03/06	1	82.10	0	0.00	82.30	1	5,298	0.02%
2024/03/04	0	86.50	10	87.20	84.30	-10	5,395	-0.19%
2024/03/01	0	83.30	0	0.00	84.90	0	5,412	0.00%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/27	4	83.95	4	86.30	83.50	0	5,536	0.00%
2024/02/26	2	84.50	0	0.00	83.90	2	5,603	0.04%
2024/02/22	0	0.00	2	85.80	86.70	-2	5,696	-0.04%
2024/02/21	0	0.00	20	85.30	86.00	-20	5,745	-0.35%
2024/02/16	0	0.00	1	82.00	81.40	-1	6,115	-0.02%
2024/02/15	0	79.10	0	0.00	79.00	0	6,318	0.00%
2024/02/01	0	0.00	2	78.40	78.40	-2	7,142	-0.03%
2024/01/25	1	79.00	0	0.00	80.00	1	9,093	0.01%
2024/01/24	0	83.00	0	0.00	80.80	0	9,240	0.00%
2024/01/18	2	81.60	0	0.00	81.30	2	9,581	0.02%
2024/01/16	1	83.00	0	0.00	83.20	1	9,695	0.01%
2024/01/15	4	82.10	11	81.00	85.20	-7	9,698	-0.07%
2024/01/12	0	80.00	0	0.00	78.40	0	9,703	0.00%
2024/01/04	1	78.90	4	79.68	79.00	-3	10,606	-0.03%
2024/01/03	42	83.25	0	0.00	81.80	42	10,620	0.40%
2024/01/02	0	86.20	0	0.00	85.70	0	10,624	0.00%
2023/12/29	10	89.00	0	0.00	87.60	10	10,714	0.09%
2023/12/28	8	88.68	1	89.40	90.30	7	10,837	0.06%
2023/12/26	2	85.50	2	86.10	85.50	0	11,180	0.00%
2023/12/22	6	87.33	4	89.43	87.00	2	11,165	0.02%
2023/12/21	7	85.57	0	0.00	86.40	7	10,977	0.06%
2023/12/19	26	85.25	0	0.00	85.40	26	10,962	0.24%
2023/12/15	0	0.00	1	91.50	88.30	-1	10,925	-0.01%
2023/12/13	1	91.10	1	91.80	90.70	0	10,779	0.00%
2023/12/12	7	92.66	3	94.10	92.00	4	10,904	0.04%
2023/12/11	3	92.50	4	91.93	92.90	-1	10,692	-0.01%
2023/12/08	6	90.35	7	92.39	88.70	-1	10,416	-0.01%
2023/12/07	7	90.91	0	0.00	87.50	7	10,067	0.07%
2023/12/06	2	89.45	3	88.20	90.00	-1	9,835	-0.01%
2023/12/05	2	85.05	0	0.00	85.30	2	9,724	0.02%
2023/12/04	7	88.54	7	87.03	87.10	0	9,842	0.00%
2023/11/30	0	0.00	1	89.30	87.00	-1	9,806	-0.01%
2023/11/29	2.1	89.10	1	87.80	88.10	1.1	9,803	0.01%
2023/11/24	1	86.50	0	0.00	86.00	1	10,214	0.01%
2023/11/21	1	91.00	0	0.00	88.30	1	9,909	0.01%
2023/11/20	0	0.00	0	91.60	90.90	0	9,838	0.00%
2023/11/17	3	88.40	7	88.44	90.20	-4	9,763	-0.04%
2023/11/16	0	0.00	1	89.10	88.90	-1	9,657	-0.01%
2023/11/15	1	94.50	1	96.00	92.70	0	9,400	0.00%
2023/11/14	2	92.35	3	92.50	94.20	-1	9,114	-0.01%
2023/11/13	12	89.97	13	90.12	91.50	-1	8,890	-0.01%
2023/11/10	6	88.88	3	89.73	87.10	3	8,558	0.04%
2023/11/09	1	87.30	2	88.90	86.40	-1	8,334	-0.01%
2023/11/07	3	93.87	2	94.50	94.00	1	8,034	0.01%
2023/11/06	1	92.30	8	92.24	92.20	-7	7,820	-0.09%
2023/11/03	8	88.70	7	88.93	91.90	1	7,522	0.01%
2023/11/02	0	0.00	8.1	83.72	87.40	-8.1	6,747	-0.12%
2023/11/01	1	79.00	1	75.70	79.50	0	6,326	0.00%
2023/10/31	2	79.40	2	77.00	75.20	0	6,170	0.00%
2023/10/27	0	0.00	1	75.00	74.10	-1	5,898	-0.02%
2023/10/26	10	75.70	10	75.80	74.80	0	5,899	0.00%
2023/10/25	0	0.00	1	75.00	74.60	-1	5,908	-0.02%
2023/10/24	5	74.30	5	76.10	76.20	0	5,933	0.00%
2023/10/18	0	0.00	2	72.70	74.40	-2	5,339	-0.04%
2023/10/17	8	74.49	17	74.91	74.10	-9	5,194	-0.17%
2023/10/16	5	73.74	3	73.27	72.80	2	5,074	0.04%
2023/10/13	0	0.00	3	74.00	72.90	-3	5,020	-0.06%
2023/10/12	0	0.00	3	72.70	73.00	-3	4,932	-0.06%
2023/10/05	15	70.07	1	70.20	70.60	14	5,087	0.28%
2023/10/04	3	72.80	3	72.23	72.50	0	5,139	0.00%
2023/10/03	6	72.28	32	72.10	72.50	-26	4,990	-0.52%
2023/10/02	1	67.60	2	68.60	68.90	-1	4,693	-0.02%
2023/09/25	1	67.10	0	0.00	66.80	1	5,087	0.02%
2023/09/22	0	0.00	1	68.50	68.50	-1	5,177	-0.02%
2023/09/21	1	67.70	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.10	0	0.00	67.50	1	5,933	0.02%
2023/09/19	0	0.00	6	67.45	67.40	-6	6,077	-0.10%
2023/09/18	15	70.43	7	69.99	69.40	8	6,175	0.13%
2023/09/15	10	71.50	1	71.00	70.40	9	6,256	0.14%
2023/09/14	1	69.40	0	0.00	70.00	1	6,283	0.02%
2023/09/13	0	0.00	1	67.20	68.60	-1	6,687	-0.01%
2023/09/12	0	0.00	1	67.90	67.90	-1	6,989	-0.01%
2023/09/07	3	70.23	2	70.80	68.10	1	7,122	0.01%
2023/09/06	0	68.00	0	0.00	68.00	0	7,014	0.00%
2023/09/04	1	66.60	2	66.50	67.40	-1	7,274	-0.01%
2023/09/01	8	68.85	6	68.78	68.90	2	7,250	0.03%
2023/08/31	1	68.70	5	67.72	67.50	-4	7,156	-0.06%
2023/08/24	2	64.10	0	0.00	63.10	2	7,654	0.03%
2023/08/18	0	0.00	1	61.30	60.10	-1	7,780	-0.01%
2023/08/09	1	61.40	0	0.00	60.80	1	8,458	0.01%
2023/08/02	1	60.00	0	0.00	59.10	1	9,227	0.01%
2023/08/01	1	62.40	0	0.00	61.20	1	9,315	0.01%
2023/07/28	2	63.55	2	63.25	63.30	0	9,480	0.00%
2023/07/27	2	61.75	1	62.00	62.20	1	9,501	0.01%
2023/07/25	1	59.20	0	0.00	58.60	1	9,631	0.01%
2023/07/24	4	59.48	1	59.30	59.20	3	9,778	0.03%
2023/07/21	1	60.10	1.1	61.22	61.40	-0.1	9,867	0.00%
2023/07/14	5	66.60	5	65.60	65.50	0	10,357	0.00%
2023/07/13	4	67.33	21	67.76	66.20	-17	10,429	-0.16%
2023/07/12	34	67.58	14	66.09	66.00	20	10,514	0.19%
2023/07/07	1	63.10	0	0.00	62.50	1	10,793	0.01%
2023/07/06	6	68.55	0	0.00	66.80	6	11,227	0.05%
2023/07/04	1	71.50	0	0.00	71.50	1	11,645	0.01%
2023/06/30	1	72.01	0	0.00	71.80	1	12,128	0.01%
2023/06/29	9	76.54	8	74.76	73.50	1	12,450	0.01%
2023/06/28	15	74.20	16	75.71	74.50	-1	12,127	-0.01%
2023/06/27	0	0.00	5	72.00	70.70	-5	11,848	-0.04%
2023/06/26	2	74.70	2	74.70	71.50	0	11,744	0.00%
2023/06/21	2	73.55	1	73.90	74.40	1	11,768	0.01%
2023/06/20	12	72.88	11	73.00	73.60	1	11,761	0.01%
2023/06/19	30	74.13	30	75.27	72.40	0	11,688	0.00%
2023/06/16	0	0.00	2	70.90	71.60	-2	11,376	-0.02%
2023/06/15	3	65.83	2	66.20	65.10	1	11,211	0.01%
2023/06/14	2	65.45	2	64.50	65.60	0	11,231	0.00%
2023/06/12	10	61.70	1	63.00	62.90	9	11,150	0.08%
2023/06/09	0	0.00	2	63.70	63.30	-2	11,129	-0.02%
2023/06/08	3	61.70	2	65.10	62.50	1	11,067	0.01%
2023/06/07	1	61.50	0	0.00	61.40	1	10,968	0.01%
2023/06/06	1	59.50	1	59.80	60.10	0	11,055	0.00%
2023/06/01	2	61.35	3	60.97	61.90	-1	11,128	-0.01%
2023/05/31	2	61.70	1	62.00	61.00	1	11,012	0.01%
2023/05/25	20	57.80	20	57.80	57.50	0	11,218	0.00%
2023/05/23	0	0.00	21	58.50	59.00	-21	11,233	-0.19%
2023/05/17	10	57.28	0	0.00	56.80	10	10,954	0.09%
2023/05/16	10	57.15	10	56.10	56.10	0	10,878	0.00%
2023/05/15	10	58.10	0	0.00	57.70	10	10,583	0.09%
2023/05/11	1	64.60	0	0.00	59.60	1	10,180	0.01%
2023/05/10	2	68.00	4	65.75	66.20	-2	9,969	-0.02%
2023/05/09	4	67.60	0	0.00	66.30	4	9,771	0.04%
2023/05/04	1	71.00	1	72.50	73.80	0	9,307	0.00%
2023/05/02	0	0.00	1	72.00	71.40	-1	9,066	-0.01%
2023/04/28	0	0.00	0	67.50	67.90	0	8,893	0.00%
2023/04/27	1	68.60	0	0.00	67.70	1	8,792	0.01%
2023/04/26	1	67.00	3	70.47	68.60	-2	8,607	-0.02%
2023/04/25	1	78.29	1	79.40	71.50	0	8,461	0.00%
2023/04/24	0	0.00	1	78.50	77.00	-1	8,273	-0.01%
2023/04/21	0	72.50	0	0.00	73.20	0	8,109	0.00%
2023/04/20	0	0.00	1	72.60	73.50	-1	7,977	-0.01%
2023/04/19	2	76.40	0	0.00	75.60	2	7,853	0.03%
2023/04/18	1	78.50	0	0.00	78.50	1	7,683	0.01%
2023/04/14	0	0.00	0.7	78.70	79.80	-0.7	7,311	-0.01%
2023/04/12	2	77.85	2	77.40	76.90	0	6,894	0.00%
2023/04/11	4	74.70	5	74.20	76.40	-1	6,494	-0.02%
2023/04/10	3	71.93	2	71.20	71.70	1	5,901	0.02%
2023/04/07	3	72.53	4	72.40	72.60	-1	5,659	-0.02%
2023/03/31	0	0.00	1	68.40	68.40	-1	4,878	-0.02%
2023/03/30	8.3	69.23	54	68.50	67.90	-45.7	4,454	-1.03%
2023/03/27	48	67.09	0	0.00	66.10	48	3,780	1.27%
2023/03/24	0	66.60	1	69.00	69.10	-1	3,685	-0.03%
2023/03/22	1	66.50	0	0.00	67.10	1	3,378	0.03%
2023/03/20	1	66.60	2	66.40	68.50	-1	2,925	-0.03%
2023/03/16	0	59.90	0	0.00	59.60	0	2,540	0.00%
2023/03/15	0	60.40	0	0.00	60.30	0	2,469	0.00%
2023/03/14	0	59.30	0	0.00	60.30	0	2,370	0.00%
2023/03/13	1	59.00	1	59.40	60.10	0	2,300	0.00%
2023/03/10	0	0.00	1	58.60	58.20	-1	2,210	-0.05%
2023/03/09	1	63.90	0	0.00	60.00	1	2,072	0.05%
2023/03/08	5	63.02	5	63.44	63.30	0	1,919	0.00%
2023/03/07	0	59.47	0	0.00	58.90	0	1,756	0.00%
2023/03/06	0	57.55	0	0.00	59.00	0	1,675	0.00%
2023/03/03	0	57.00	0	0.00	57.40	0	1,534	0.00%
2023/03/02	2	57.90	2	57.30	57.40	0	1,421	0.00%
2023/03/01	0	54.35	1.1	52.89	55.70	-1.1	1,244	-0.09%
2023/02/24	10	51.09	9	51.39	51.80	1	1,091	0.09%
2023/02/23	2	48.40	9	48.76	49.70	-7	719	-0.97%
2023/02/20	0	43.85	0	0.00	45.80	0	434	0.00%
2023/02/15	0	0.00	2	39.00	38.60	-2	257	-0.78%
2023/02/13	0	0.00	3	34.25	35.05	-3	195	-1.54%
2023/02/10	0	0.00	2	34.65	34.70	-2	190	-1.05%
2023/02/09	0	34.20	0	0.00	34.95	0	187	0.00%
2023/02/08	0	33.70	0	0.00	34.00	0	180	0.00%
2023/02/07	0	33.10	0	0.00	33.40	0	176	0.00%
2023/02/06	0	33.25	0	0.00	32.75	0	175	0.00%
2023/02/03	0	33.00	0	0.00	33.30	0	171	0.00%
2023/01/31	0	32.43	0	0.00	32.60	0	165	0.00%
2023/01/10	0	31.90	0	0.00	31.90	0	175	0.00%
2023/01/09	2	31.85	0	0.00	31.85	2	173	1.15%
2023/01/04	3	31.00	0	0.00	31.00	3	170	1.76%
2022/11/18	0.3	31.55	0	0.00	31.30	0.3	435	0.07%
2022/11/11	0	0.00	3	31.70	30.05	-3	454	-0.66%
2022/11/10	0	32.10	0	0.00	31.30	0	449	0.00%
2022/11/03	1	31.00	0	0.00	31.00	1	457	0.22%
2022/11/02	2	31.00	0	0.00	30.90	2	458	0.44%
2022/09/22	0	0.00	1	28.70	28.05	-1	510	-0.20%
2022/09/19	0	0.00	5	30.22	29.80	-5	499	-1.00%
2022/09/15	5	31.55	0	0.00	32.40	5	481	1.04%
2022/09/13	0	0.00	0	30.23	30.35	0	364	0.00%
2022/09/08	0	0.00	0	29.24	29.60	0	378	0.00%
2022/08/31	0	0.00	0	29.20	29.75	0	406	0.00%
2022/08/26	0	0.00	0	30.10	30.00	0	406	0.00%
2022/08/23	0	0.00	1	29.05	29.80	-1	427	-0.23%
2022/08/18	1	30.25	0	0.00	30.25	1	441	0.23%
2022/08/12	0	0.00	3	29.60	29.50	-3	435	-0.69%
2022/08/11	3	29.55	0	0.00	29.55	3	446	0.67%
2022/07/28	0	28.50	0	0.00	27.85	0	572	0.00%
2022/07/25	0	30.00	0	0.00	28.40	0	650	0.00%
2022/07/20	0	0.00	0	28.60	28.30	0	666	0.00%
2022/07/04	5	25.65	2	26.20	25.65	3	703	0.43%
2022/06/21	3	27.68	0	0.00	28.55	3	919	0.33%
2022/06/20	0	0.00	3	27.45	27.45	-3	916	-0.33%
2022/06/10	0	0.00	0	32.30	31.25	0	885	0.00%
2022/06/02	0	33.60	0	0.00	32.25	0	917	0.00%
2022/05/31	0	31.95	0	0.00	32.35	0	926	0.00%
2022/05/24	0	31.30	0	0.00	30.90	0	981	0.00%
2022/05/04	0	0.00	7	30.89	31.45	-7	1,169	-0.60%
2022/04/27	0	37.04	0	0.00	36.65	0	1,103	0.00%
2022/04/26	0	37.65	0	0.00	37.55	0	1,103	0.00%
2022/04/21	0	37.05	0	0.00	37.20	0	1,108	0.00%
2022/04/19	0	36.75	0	0.00	36.60	0	1,118	0.00%
2022/04/01	0	0.00	1	37.00	37.10	-1	1,657	-0.06%
2022/03/29	0	0.00	4	36.45	36.45	-4	1,698	-0.24%
2022/03/28	1	36.85	20	36.60	36.85	-19	1,788	-1.06%
2022/03/21	0	42.45	0	0.00	41.75	0	1,794	0.00%
2022/03/17	0	41.95	0	0.00	41.85	0	2,037	0.00%
2022/03/16	0	40.80	0	0.00	40.90	0	2,041	0.00%
2022/03/14	0	41.95	0	0.00	40.95	0	2,077	0.00%
2022/03/09	0	40.80	0	0.00	40.75	0	2,213	0.00%
2022/03/08	0	41.95	0	0.00	40.55	0	2,335	0.00%
2022/03/03	1	44.00	0	0.00	43.95	1	2,353	0.04%
2022/02/22	0	0.00	1	44.70	44.05	-1	2,928	-0.03%
2022/02/21	2	46.60	0	0.00	46.00	2	2,929	0.07%
2022/02/17	1	44.60	1	44.85	44.55	0	2,878	0.00%
2022/02/09	2	44.23	0	0.00	44.25	2	2,994	0.07%
2022/02/08	1	43.60	0	0.00	43.80	1	3,002	0.03%
2022/01/24	5	41.45	0	0.00	41.95	5	3,105	0.16%
2022/01/18	0	44.30	0	0.00	44.00	0	3,211	0.00%
2022/01/07	0	0.00	2	45.75	45.50	-2	3,318	-0.06%
2022/01/05	0	0.00	1	46.45	46.40	-1	3,351	-0.03%
2022/01/04	0	0.00	2	47.00	47.05	-2	3,362	-0.06%
2021/12/30	21	50.24	1	53.90	48.50	20	3,349	0.60%
2021/12/23	1	47.85	0	0.00	47.95	1	3,006	0.03%
2021/12/17	0	0.00	0.1	47.30	48.20	-0.1	2,906	0.00%
2021/12/16	3	48.45	0	0.00	48.35	3	2,896	0.10%
2021/12/15	0.1	48.30	1	48.10	48.10	-1	2,842	-0.03%
2021/12/14	1	49.00	3	47.50	48.65	-2	2,818	-0.07%
2021/12/13	0	0.00	8	48.28	49.00	-8	2,731	-0.29%
2021/12/09	1	46.00	1	45.10	45.10	0	2,616	0.00%
2021/12/08	0	0.00	1	45.60	45.50	-1	2,615	-0.04%
2021/12/07	1	47.70	10	46.40	46.50	-9	2,599	-0.35%
2021/12/06	4	46.68	3	45.98	45.95	1	2,575	0.04%
2021/12/03	1	46.20	1	45.80	46.60	0	2,562	0.00%
2021/12/02	2	45.53	5	46.22	45.45	-3	2,551	-0.12%
2021/11/30	0	0.00	1	43.25	43.25	-1	2,483	-0.04%
2021/11/29	0	0.00	2	42.80	42.80	-2	2,531	-0.08%
2021/11/26	0	0.00	1	43.80	43.95	-1	2,610	-0.04%
2021/11/25	0	0.00	2	46.30	45.15	-2	2,607	-0.08%
2021/11/24	3	48.20	0	0.00	47.15	3	2,585	0.12%
2021/11/23	18	49.10	2	49.23	48.00	16	2,533	0.63%
2021/11/11	1	41.20	1	42.00	41.95	0	2,377	0.00%
2021/11/05	0	0.00	2	44.35	44.80	-2	2,828	-0.07%
2021/11/04	3	45.40	0	0.00	45.00	3	3,119	0.10%
2021/11/02	1	45.85	0	0.00	44.30	1	3,261	0.03%
2021/11/01	1	45.30	0	0.00	45.80	1	3,454	0.03%
2021/10/26	0	0.00	1	43.30	43.10	-1	3,744	-0.03%
2021/10/22	1	43.00	0	0.00	43.05	1	3,954	0.03%
2021/10/18	1	41.45	0	0.00	41.50	1	5,050	0.02%
2021/10/15	0	0.00	1	41.75	41.55	-1	5,239	-0.02%
2021/10/13	4	39.98	0	0.00	40.00	4	5,450	0.07%
2021/10/12	0	0.00	1	42.30	41.50	-1	5,567	-0.02%
2021/10/07	0	0.00	1	42.60	42.80	-1	5,787	-0.02%
2021/10/01	0	0.00	3	42.90	42.60	-3	6,446	-0.05%
2021/09/30	4	44.93	0	0.00	44.95	4	6,685	0.06%
2021/09/24	1	50.20	0	0.00	50.20	1	7,706	0.01%
2021/09/22	1	49.60	0	0.00	49.35	1	8,353	0.01%
2021/09/17	3	50.20	1	50.80	50.70	2	8,883	0.02%
2021/09/15	1	50.10	1	49.90	49.30	0	9,416	0.00%
2021/09/09	0	0.00	2	50.40	50.50	-2	9,755	-0.02%
2021/09/08	2	49.38	0	0.00	49.30	2	9,789	0.02%
2021/09/07	0	0.00	5	50.00	49.90	-5	9,854	-0.05%
2021/09/03	1	52.40	2	52.60	52.30	-1	10,054	-0.01%
2021/09/01	2	54.20	3	53.73	54.00	-1	10,233	-0.01%
2021/08/27	2	51.65	0	0.00	51.50	2	10,566	0.02%
2021/08/26	2	52.10	0	0.00	52.10	2	10,832	0.02%
2021/08/25	1	53.80	2	53.50	53.30	-1	10,896	-0.01%
2021/08/24	1	51.70	0	0.00	51.70	1	11,038	0.01%
2021/08/23	0	0.00	0.1	53.50	53.70	-0.1	11,095	0.00%
2021/08/20	10	51.41	0	0.00	51.20	10	11,190	0.09%
2021/08/19	1.1	51.08	11	52.16	51.00	-9.9	11,207	-0.09%
2021/08/18	1	52.90	2.1	52.28	54.20	-1.1	11,280	-0.01%
2021/08/17	0	0.00	2	50.00	51.00	-2	11,396	-0.02%
2021/08/16	2	52.55	0	0.00	51.80	2	11,437	0.02%
2021/08/13	0	0.00	12	53.65	52.90	-12	11,424	-0.11%
2021/08/11	20	58.65	32	59.86	58.10	-12	11,391	-0.11%
2021/08/10	15	63.63	5	64.04	63.20	10	11,389	0.09%
2021/08/09	4	72.05	0	0.00	70.20	4	11,176	0.04%
2021/08/06	2	74.00	0	0.00	73.50	2	11,199	0.02%
2021/08/05	3	75.80	5	75.84	75.00	-2	11,280	-0.02%
2021/08/04	1	73.20	11	73.73	74.70	-10	11,241	-0.09%
2021/08/02	0	0.00	1	73.00	73.00	-1	11,473	-0.01%
2021/07/30	1	72.60	1	75.00	71.80	0	11,636	0.00%
2021/07/29	4	73.90	1	72.20	73.90	3	11,682	0.03%
2021/07/28	23	71.90	10	72.10	72.00	13	11,851	0.11%
2021/07/27	13	77.55	1	74.00	74.00	12	12,059	0.10%
2021/07/26	13	75.35	3	76.23	76.70	10	12,296	0.08%
2021/07/23	8	74.11	4	74.55	74.70	4	12,494	0.03%
2021/07/22	5	74.74	4	75.98	73.90	1	12,719	0.01%
2021/07/21	3	72.40	12	73.29	72.30	-9	12,787	-0.07%
2021/07/20	11	72.67	1	73.30	71.80	10	13,115	0.08%
2021/07/19	12	72.77	10	74.02	74.50	2	13,352	0.01%
2021/07/16	11	72.60	23	73.53	73.90	-12	13,632	-0.09%
2021/07/15	11	72.52	0	0.00	72.30	11	13,949	0.08%
2021/07/14	3	72.43	3	72.70	72.80	0	14,706	0.00%
2021/07/13	2	73.60	2	74.05	71.40	0	14,760	0.00%
2021/07/12	8	72.76	8	73.51	74.10	0	14,617	0.00%
2021/07/09	2	71.00	1	71.40	71.00	1	14,415	0.01%
2021/07/08	0	0.00	2	73.80	72.80	-2	14,349	-0.01%
2021/07/07	3	74.33	2	75.85	74.00	1	14,287	0.01%
2021/07/06	6.1	77.32	4	75.10	74.50	2.1	14,083	0.01%
2021/07/02	1	71.40	1	70.00	70.30	0	13,503	0.00%
2021/07/01	3	68.77	5	69.00	68.70	-2	13,427	-0.01%
2021/06/30	0	0.00	1	71.40	71.50	-1	13,389	-0.01%
2021/06/29	7	69.83	4	70.30	69.00	3	13,375	0.02%
2021/06/28	4.5	69.51	2	68.90	71.40	2.5	13,009	0.02%
2021/06/25	2.3	66.40	14	65.38	66.40	-11.7	12,519	-0.09%
2021/06/24	10	63.10	0	0.00	63.50	10	12,178	0.08%
2021/06/23	0	0.00	1	60.80	63.30	-1	12,069	-0.01%
2021/06/22	1.2	60.62	1	59.90	59.30	0.2	11,868	0.00%
2021/06/17	2	61.80	3	63.07	63.30	-1	11,783	-0.01%
2021/06/16	2	63.15	0	0.00	62.50	2	11,772	0.02%
2021/06/15	0	0.00	4	63.88	64.50	-4	11,716	-0.03%
2021/06/11	3	62.60	0	0.00	62.30	3	11,580	0.03%
2021/06/10	1	63.70	11	64.04	63.30	-10	11,550	-0.09%
2021/06/09	13	62.92	10	63.80	62.40	3	11,447	0.03%
2021/06/08	1	63.00	0	0.00	62.90	1	11,373	0.01%
2021/06/07	10	62.50	0	0.00	62.00	10	11,326	0.09%
2021/06/04	0	0.00	1	64.70	63.10	-1	11,219	-0.01%
2021/06/03	0	0.00	8	62.23	62.30	-8	11,029	-0.07%
2021/06/02	0	0.00	10	59.90	59.60	-10	10,792	-0.09%
2021/06/01	5	59.96	0	0.00	59.30	5	10,752	0.05%
2021/05/31	10	58.80	0	0.00	58.30	10	10,601	0.09%
2021/05/28	2	59.25	2	59.05	58.70	0	10,562	0.00%
2021/05/25	5	55.26	5	55.86	56.60	0	10,559	0.00%
2021/05/24	1	52.30	2	52.60	52.80	-1	10,801	-0.01%
2021/05/21	3	49.67	6	49.69	50.10	-3	10,990	-0.03%
2021/05/20	5	48.30	5.2	49.42	47.95	-0.2	11,014	0.00%
2021/05/19	20.1	47.52	15	48.40	48.15	5.1	11,109	0.05%
2021/05/18	2.2	47.36	2	48.10	48.35	0.2	11,189	0.00%
2021/05/17	2	47.18	5	44.69	44.20	-3	11,145	-0.03%
2021/05/13	1	52.80	9	50.69	50.00	-8	11,209	-0.07%
2021/05/12	3	51.80	41	51.80	52.10	-38	11,088	-0.34%
2021/05/11	24	59.19	0	0.00	57.40	24	10,961	0.22%
2021/05/10	11	63.80	10	64.70	63.70	1	10,811	0.01%
2021/05/07	3	61.37	13	60.60	62.70	-10	10,631	-0.09%
2021/05/06	12	58.83	2	59.40	58.90	10	10,447	0.10%
2021/05/05	17	59.46	10	60.30	58.60	7	10,340	0.07%
2021/05/03	25	68.54	7	68.83	62.50	18	9,945	0.18%
2021/04/29	1	68.50	10	69.90	68.80	-9	9,505	-0.09%
2021/04/28	24	68.20	12	69.44	66.20	12	9,183	0.13%
2021/04/27	12	69.94	11	70.95	68.50	1	8,863	0.01%
2021/04/26	2	65.45	28.1	66.67	66.90	-26.1	8,441	-0.31%
2021/04/23	8	58.93	13	59.39	60.90	-5	8,004	-0.06%
2021/04/22	13	61.01	9.1	59.27	55.40	4	7,791	0.05%
2021/04/21	7.1	59.08	25.2	58.74	59.70	-18.2	7,564	-0.24%
2021/04/20	20.3	56.76	25	56.92	57.00	-4.8	7,334	-0.06%
2021/04/19	29	55.58	58	55.69	54.30	-29	7,020	-0.41%
2021/04/16	35	53.87	0	0.00	53.80	35	6,976	0.50%
2021/04/14	10	51.80	8	49.53	52.10	2	7,431	0.03%
2021/04/13	0	0.00	20	53.50	51.10	-20	7,575	-0.26%
2021/04/12	10	53.40	2	52.70	52.30	8	7,632	0.10%
2021/04/09	8	53.61	0	0.00	53.50	8	7,943	0.10%
2021/04/08	3	53.10	2	53.60	52.80	1	8,433	0.01%
2021/04/07	4	53.43	0	0.00	53.20	4	8,810	0.05%
2021/04/06	3	54.87	1	54.40	54.40	2	9,015	0.02%
2021/04/01	1	53.00	0	0.00	52.80	1	9,230	0.01%
2021/03/29	10	50.80	3	51.17	51.70	7	9,460	0.07%
2021/03/26	0	0.00	1	49.90	50.10	-1	9,422	-0.01%
2021/03/24	1	48.75	0	0.00	48.30	1	9,435	0.01%
2021/03/16	1	52.70	1	51.90	52.00	0	10,324	0.00%
2021/03/11	0	0.00	1	51.60	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	50.60	50.60	-1	10,619	-0.01%
2021/03/05	1	49.55	0	0.00	48.60	1	11,074	0.01%
2021/03/03	1	51.80	1	51.60	51.20	0	10,972	0.00%
2021/03/02	0	51.80	1	54.00	52.10	-1	10,902	-0.01%
2021/02/26	3	50.80	2	51.70	51.80	1	10,773	0.01%
2021/02/25	3	52.80	0	0.00	52.30	3	10,684	0.03%
2021/02/24	15	55.02	30	55.70	52.80	-15	10,557	-0.14%
2021/02/23	2	57.40	10	55.80	56.80	-8	10,123	-0.08%
2021/02/22	23	54.40	5	54.40	54.50	18	9,802	0.18%
2021/02/19	23	52.16	26	52.70	52.80	-3	9,634	-0.03%
2021/02/18	4	51.08	9	51.79	50.90	-5	9,447	-0.05%
2021/02/17	2	49.80	2	50.70	49.65	0	9,254	0.00%
2021/02/05	7	48.52	7	48.99	48.50	0	9,157	0.00%
2021/02/04	1	49.75	6	49.63	49.00	-5	9,068	-0.06%
2021/02/03	0	47.65	0	0.00	46.50	0	8,884	0.00%
2021/02/01	1	45.30	1	45.60	45.10	0	8,793	0.00%
2021/01/29	0	0.00	1	46.00	45.35	-1	8,749	-0.01%
2021/01/27	4	46.95	1	48.00	46.90	3	8,667	0.03%
2021/01/26	1	46.75	1	47.70	46.40	0	8,582	0.00%
2021/01/25	17	44.96	10	46.89	47.00	7	8,445	0.08%
2021/01/19	1	48.80	0	0.00	48.80	1	7,995	0.01%
2021/01/18	0	0.00	1	48.95	48.80	-1	7,898	-0.01%
2021/01/14	2	50.70	2	51.90	51.30	0	7,666	0.00%
2021/01/13	4	51.90	1	52.50	51.90	3	7,479	0.04%
2021/01/12	13	53.87	9	56.17	51.40	4	7,251	0.06%
2021/01/11	1	53.90	6	55.20	55.40	-5	6,715	-0.07%
2021/01/08	12	50.93	1	51.00	50.40	11	6,537	0.17%
2021/01/07	0	0.00	6	50.20	50.00	-6	6,244	-0.10%
2021/01/06	1	47.50	0	0.00	47.80	1	5,954	0.02%
2021/01/04	1	50.00	0	0.00	49.50	1	5,595	0.02%
2020/12/31	0	0.00	1	49.60	50.40	-1	5,227	-0.02%
2020/12/30	0	0.00	4	47.29	47.60	-4	4,637	-0.09%
2020/12/29	2	45.25	2	47.50	45.00	0	4,213	0.00%
2020/12/28	2	45.70	8	45.86	47.20	-6	3,919	-0.15%
2020/12/25	1	42.95	8	42.86	42.95	-7	3,516	-0.20%
2020/12/24	4	40.93	2	40.80	40.90	2	3,227	0.06%
2020/12/23	0	0.00	8	38.14	38.60	-8	3,014	-0.27%
2020/12/21	7	38.20	7	38.55	37.40	0	2,946	0.00%
2020/12/18	1	38.55	0	0.00	38.00	1	2,921	0.03%
2020/12/17	0	0.00	1	38.80	38.55	-1	2,893	-0.03%
2020/12/14	13	40.67	1	41.00	40.10	12	2,581	0.46%
2020/12/11	3	40.02	3	40.05	42.00	0	2,433	0.00%
2020/12/10	0	0.00	4	39.35	39.40	-4	2,129	-0.19%
2020/12/08	1	38.25	1	38.25	38.45	0	1,752	0.00%
2020/12/07	0	0.00	2	38.80	39.00	-2	1,717	-0.12%
2020/12/04	2	38.30	1	37.80	38.05	1	1,557	0.06%
2020/12/03	17	36.99	3	36.97	36.50	14	1,347	1.04%
2020/12/02	3	36.57	3	37.17	37.65	0	1,114	0.00%
2020/12/01	2	34.35	0	0.00	34.25	2	807	0.25%
2020/11/30	0	34.40	0	0.00	32.20	0	767	0.00%
2020/11/16	0	31.30	2	30.10	29.85	-2	880	-0.23%
2020/11/13	0	0.00	2	29.85	30.40	-2	937	-0.21%
2020/11/05	0	0.00	3	33.50	33.25	-3	1,093	-0.27%
2020/10/27	2	33.93	0	0.00	33.90	2	1,359	0.15%
2020/10/16	3	34.25	0	0.00	34.10	3	1,714	0.17%
2020/10/14	0	0.00	3	35.17	34.85	-3	1,792	-0.17%
2020/10/13	1	34.70	1	34.10	34.10	0	1,839	0.00%
2020/10/08	2	34.75	0	0.00	34.60	2	2,022	0.10%
2020/10/07	3	33.95	0	0.00	34.20	3	2,365	0.13%
2020/09/29	0	0.00	2	33.73	33.55	-2	2,657	-0.08%
2020/09/28	0	0.00	2	33.20	33.10	-2	2,696	-0.07%
2020/09/25	6	32.59	3	33.30	32.60	3	2,726	0.11%
2020/09/23	2	36.78	0	0.00	35.90	2	2,732	0.07%
2020/09/15	1	37.15	0	0.00	37.15	1	2,779	0.04%
2020/09/08	0	0.00	2	36.15	36.10	-2	2,830	-0.07%
2020/09/07	2	36.60	0	0.00	36.05	2	2,859	0.07%
2020/08/21	0	0.00	1	35.25	34.85	-1	3,730	-0.03%
2020/08/20	1	33.95	0	0.00	34.60	1	3,913	0.03%
2020/08/19	1	35.60	13	35.46	35.45	-12	3,912	-0.31%
2020/08/11	0	0.00	2	39.45	39.10	-2	4,037	-0.05%
2020/08/10	1	40.60	2	39.98	40.00	-1	4,042	-0.02%
2020/08/07	3	41.37	3	41.92	41.30	0	4,071	0.00%
2020/08/06	1	41.65	0	0.00	41.75	1	4,090	0.02%
2020/08/05	1	40.70	0	0.00	41.05	1	4,118	0.02%
2020/08/04	1	40.80	2	41.28	40.70	-1	4,199	-0.02%
2020/08/03	15	41.70	0	0.00	41.50	15	4,301	0.35%
2020/07/31	0	0.00	1	42.05	42.20	-1	4,338	-0.02%
2020/07/30	15	42.06	4	40.71	42.30	11	4,369	0.25%
2020/07/29	1	40.05	1	40.00	40.05	0	4,315	0.00%
2020/07/27	3	40.32	2	39.90	39.85	1	4,468	0.02%
2020/07/24	0	0.00	5	41.95	40.45	-5	4,924	-0.10%
2020/07/23	0	0.00	1	41.50	41.40	-1	4,994	-0.02%
2020/07/21	0	0.00	2	41.60	41.45	-2	5,110	-0.04%
2020/07/20	0	0.00	6	40.93	40.80	-6	5,230	-0.11%
2020/07/17	4	40.28	3	39.80	39.80	1	5,284	0.02%
2020/07/15	3	42.10	0	0.00	40.75	3	5,505	0.05%
2020/07/14	2	43.43	22	43.22	42.65	-20	5,430	-0.37%
2020/07/13	2	42.45	1	42.65	42.65	1	5,121	0.02%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/06	0	0.00	1	38.90	39.15	-1	5,208	-0.02%
2020/07/02	1	39.10	1	39.10	39.20	0	5,556	0.00%
2020/06/23	1	38.85	4	38.89	38.55	-3	6,164	-0.05%
2020/06/22	2	38.60	1	39.00	38.65	1	6,160	0.02%
2020/06/19	4	39.09	0	0.00	38.95	4	6,145	0.07%
2020/06/17	1	39.50	0	0.00	39.40	1	6,204	0.02%
2020/06/16	2	39.00	2	39.15	39.75	0	6,437	0.00%
2020/06/15	4	38.98	6	38.62	38.70	-2	6,445	-0.03%
2020/06/12	2	38.00	0	0.00	39.50	2	6,551	0.03%
2020/06/11	0	0.00	1	39.50	39.10	-1	6,634	-0.02%
2020/06/10	1	40.80	1	41.05	40.90	0	6,713	0.00%
2020/06/09	2	41.73	0	0.00	41.55	2	6,838	0.03%
2020/06/08	0	0.00	1	42.20	41.35	-1	6,938	-0.01%
2020/06/04	16	42.26	11	42.37	40.90	5	6,998	0.07%
2020/06/03	5	42.25	0	0.00	42.90	5	6,893	0.07%
2020/06/02	4	42.33	13	42.16	42.25	-9	6,858	-0.13%
2020/06/01	1	41.25	11	41.85	41.75	-10	6,965	-0.14%
2020/05/29	0	0.00	1	40.85	40.90	-1	7,018	-0.01%
2020/05/28	21	40.72	11	42.97	40.50	10	7,155	0.14%
2020/05/27	48	41.98	49	42.27	42.05	-1	7,191	-0.01%
2020/05/26	1	41.50	13	41.30	41.05	-12	7,331	-0.16%
2020/05/25	0	0.00	1	40.40	40.90	-1	7,350	-0.01%
2020/05/22	1	41.95	2	41.18	40.80	-1	7,432	-0.01%
2020/05/21	2	41.05	1	40.85	40.70	1	7,498	0.01%
2020/05/20	2	40.45	2	40.80	40.90	0	7,514	0.00%
2020/05/19	1	39.00	2	39.53	39.45	-1	7,609	-0.01%
2020/05/18	1	38.05	0	0.00	38.40	1	7,643	0.01%
2020/05/15	10	38.25	0	0.00	37.85	10	7,715	0.13%
2020/05/14	0	0.00	20	39.53	38.50	-20	7,924	-0.25%
2020/05/13	1	40.35	0	0.00	40.70	1	8,068	0.01%
2020/05/12	15	40.67	0	0.00	40.65	15	8,138	0.18%
2020/05/11	16	41.99	0	0.00	41.25	16	8,125	0.20%
2020/05/08	3	42.80	15	43.28	42.85	-12	8,055	-0.15%
2020/05/07	1	42.00	1	42.40	42.00	0	7,952	0.00%
2020/05/06	1	42.10	1	42.55	41.40	0	8,021	0.00%
2020/05/05	1	42.05	12	41.86	41.25	-11	7,967	-0.14%
2020/05/04	22	40.57	1	40.45	41.00	21	8,032	0.26%
2020/04/30	27	42.26	0	0.00	41.50	27	8,009	0.34%
2020/04/29	24	43.77	110	44.25	42.10	-86	8,008	-1.07%	大賣/
2020/04/28	1	42.80	1.5	42.00	41.60	-0.5	7,605	-0.01%
2020/04/24	85	42.00	0	0.00	41.10	85	7,577	1.12%
2020/04/23	0	0.00	4	41.60	42.00	-4	7,618	-0.05%
2020/04/21	17	41.11	2	40.50	39.60	15	7,471	0.20%
2020/04/16	0	0.00	1	40.10	40.15	-1	7,152	-0.01%
2020/04/14	4	41.35	0	0.00	40.35	4	7,053	0.06%
2020/04/13	1	38.65	1	39.65	38.65	0	6,936	0.00%
2020/04/09	1	41.15	1	39.75	38.70	0	6,832	0.00%
2020/04/07	2	38.48	1	38.75	39.40	1	6,561	0.02%
2020/03/20	2	27.15	1	26.60	25.80	1	5,810	0.02%
2020/03/17	0	0.00	2	32.65	32.60	-2	5,749	-0.03%
2020/03/16	1	39.80	1	38.30	36.20	0	5,824	0.00%
2020/03/13	0	0.00	1	40.00	40.20	-1	5,759	-0.02%
2020/03/11	1	43.55	0	0.00	42.95	1	5,422	0.02%
2020/03/09	1	45.70	0	0.00	43.90	1	5,190	0.02%
2020/03/05	4	46.73	0	0.00	47.10	4	4,993	0.08%
2020/03/03	1	45.35	1	44.65	43.85	0	4,664	0.00%
2020/03/02	4	42.90	4	43.25	43.25	0	4,494	0.00%
2020/02/26	0	0.00	1	42.45	41.65	-1	3,983	-0.03%
2020/02/25	2.5	41.84	2	41.78	42.05	0.5	3,899	0.01%
2020/02/20	0	0.00	23	41.08	40.00	-23	3,538	-0.65%
2020/02/17	3	39.53	0	0.00	38.55	3	3,125	0.10%
2020/02/14	0	0.00	14	36.83	38.90	-14	2,867	-0.49%
2020/02/13	10	35.65	20	36.18	35.40	-10	2,648	-0.38%
2020/02/07	25	36.70	1	36.35	34.70	24	2,413	0.99%
2020/02/05	27	37.25	27	37.18	36.20	0	2,219	0.00%
2020/02/04	0	0.00	2	36.25	36.55	-2	2,077	-0.10%
2020/02/03	2	37.15	0	0.00	37.00	2	2,012	0.10%
2020/01/31	10	35.70	0	0.00	35.65	10	1,885	0.53%
2020/01/17	0	0.00	11	35.25	35.75	-11	1,597	-0.69%
2020/01/16	10	34.40	0	0.00	33.85	10	1,431	0.70%
2020/01/02	2	30.60	2	30.75	31.20	0	1,182	0.00%
2019/12/20	1	30.30	0	0.00	30.25	1	1,059	0.09%
2019/12/16	7	32.48	9	32.42	32.35	-2	875	-0.23%
2019/12/13	2	30.65	2	31.30	31.50	0	744	0.00%
2019/12/12	4	32.34	2	30.98	30.50	2	643	0.31%
2019/12/11	0	0.00	6	31.45	32.10	-6	519	-1.15%
2019/12/10	6	28.90	0	0.00	29.20	6	326	1.84%
2019/10/14	0	0.00	2	22.95	22.90	-2	472	-0.42%
2019/08/19	2	24.60	0	0.00	24.65	2	468	0.43%
2019/04/12	0	0.00	2	28.10	27.70	-2	690	-0.29%
2019/03/11	0	0.00	5	27.30	27.55	-5	702	-0.71%
2019/03/06	0	0.00	2	27.50	27.30	-2	705	-0.28%
2019/03/04	0	0.00	5	27.55	27.60	-5	701	-0.71%
2019/02/26	0	0.00	10	27.50	27.35	-10	694	-1.44%
2019/02/22	2	28.30	5	28.10	28.05	-3	680	-0.44%
2019/02/21	0	0.00	10	28.30	28.45	-10	671	-1.49%
2019/02/20	10	28.70	0	0.00	28.50	10	657	1.52%
2019/02/19	25	28.02	5	28.90	29.00	20	630	3.17%
2019/02/11	0	0.00	1	25.70	25.50	-1	561	-0.18%
2019/01/28	0	0.00	1	26.80	26.65	-1	546	-0.18%
2019/01/24	0	0.00	1	26.70	26.75	-1	537	-0.19%
2019/01/23	0	0.00	1	27.00	27.10	-1	530	-0.19%
2019/01/14	1	28.65	0	0.00	28.50	1	401	0.25%