券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 22.05 | 0 | 0.00 | 22.15 | 0 | 1,448 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 21.49 | 21.70 | -10 | 1,448 | -0.69% |
|
| 2024/04/10 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 1,436 | 0.35% |
|
| 2024/04/09 | 0 | 23.95 | 0 | 0.00 | 23.45 | 0 | 1,427 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 24 | 23.63 | 23.70 | -24 | 1,429 | -1.68% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 23.20 | 23.45 | 0 | 1,421 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 23.45 | 23.30 | -3 | 1,416 | -0.21% |
|
| 2024/03/29 | 5 | 23.05 | 0 | 0.00 | 22.25 | 5 | 1,404 | 0.36% |
|
| 2024/03/28 | 10 | 23.87 | 5 | 24.55 | 23.55 | 5 | 1,386 | 0.36% |
|
| 2024/03/26 | 4 | 24.13 | 0 | 0.00 | 24.15 | 4 | 1,350 | 0.30% |
|
| 2024/03/25 | 8 | 24.48 | 0 | 0.00 | 24.95 | 8 | 1,333 | 0.60% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 25.65 | 24.65 | 0 | 1,317 | 0.00% |
|
| 2024/03/21 | 10 | 24.50 | 0 | 0.00 | 24.45 | 10 | 1,308 | 0.76% |
|
| 2024/03/19 | 0 | 24.70 | 2 | 24.45 | 25.10 | -2 | 1,290 | -0.15% |
|
| 2024/03/18 | 0 | 25.40 | 6 | 24.13 | 24.15 | -6 | 1,260 | -0.48% |
|
| 2024/03/15 | 8 | 23.94 | 0 | 0.00 | 23.80 | 8 | 1,258 | 0.64% |
|
| 2024/03/14 | 0 | 23.95 | 18 | 24.34 | 24.55 | -18 | 1,256 | -1.43% |
|
| 2024/03/13 | 4 | 23.40 | 9 | 24.13 | 23.40 | -5 | 1,252 | -0.40% |
|
| 2024/03/12 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 1,243 | 0.00% |
|
| 2024/03/11 | 7 | 24.09 | 0 | 0.00 | 24.00 | 7 | 1,239 | 0.56% |
|
| 2024/03/08 | 16 | 25.16 | 0 | 0.00 | 24.00 | 16 | 1,255 | 1.27% |
|
| 2024/03/06 | 0 | 24.45 | 0 | 0.00 | 26.25 | 0 | 1,152 | 0.00% |
|
| 2024/03/04 | 0 | 24.25 | 2 | 24.60 | 24.60 | -2 | 1,070 | -0.19% |
|
| 2024/03/01 | 0 | 24.20 | 0 | 0.00 | 23.90 | 0 | 1,034 | 0.00% |
|
| 2024/02/29 | 0 | 24.85 | 0 | 0.00 | 23.70 | 0 | 992 | 0.00% |
|
| 2024/02/27 | 0 | 22.95 | 0 | 0.00 | 22.60 | 0 | 949 | 0.00% |
|
| 2024/02/26 | 0 | 22.40 | 8 | 22.68 | 22.60 | -8 | 931 | -0.86% |
|
| 2024/02/23 | 5 | 22.25 | 3 | 22.53 | 22.00 | 2 | 908 | 0.22% |
|
| 2024/02/22 | 10 | 22.15 | 13 | 23.33 | 22.35 | -3 | 877 | -0.35% |
|
| 2024/02/20 | 10 | 22.14 | 0 | 0.00 | 22.15 | 10 | 722 | 1.38% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 571 | -0.88% |
|
| 2024/02/16 | 6 | 20.31 | 0 | 0.00 | 20.35 | 6 | 555 | 1.08% |
|
| 2024/02/15 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 518 | 0.00% |
|
| 2024/01/24 | 0 | 16.80 | 0 | 0.00 | 16.85 | 0 | 391 | 0.00% |
|
| 2024/01/12 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 326 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 313 | -0.32% |
|
| 2024/01/02 | 1 | 16.85 | 0 | 0.00 | 16.60 | 1 | 307 | 0.33% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.65 | 17.30 | -1 | 212 | -0.47% |
|
| 2023/12/04 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 139 | 0.72% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 14.70 | 14.15 | 0 | 78 | 0.00% |
|
| 2023/11/20 | 0 | 14.95 | 0 | 0.00 | 14.00 | 0 | 76 | 0.00% |
|
| 2023/11/17 | 0 | 14.45 | 0 | 0.00 | 13.95 | 0 | 76 | 0.01% |
|
| 2023/10/04 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 66 | 0.00% |
|
| 2023/09/06 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 71 | 0.00% |
|
| 2023/09/04 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 74 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 15.25 | 15.75 | 0 | 160 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 16.00 | 15.80 | 0 | 162 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 16.03 | 16.30 | 0 | 192 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 15.45 | 15.45 | 0 | 219 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 15.15 | 15.65 | 0 | 217 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 16.00 | 15.55 | 0 | 209 | 0.00% |
|
| 2023/04/18 | 0 | 16.90 | 0 | 0.00 | 16.20 | 0 | 203 | 0.00% |
|
| 2023/04/17 | 0 | 15.95 | 0 | 0.00 | 16.50 | 0 | 190 | 0.00% |
|
| 2023/04/13 | 0 | 15.55 | 0 | 0.00 | 15.40 | 0 | 186 | 0.00% |
|
| 2023/04/10 | 0 | 15.81 | 0 | 0.00 | 15.50 | 0 | 178 | 0.00% |
|
| 2023/04/06 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 171 | 0.00% |
|
| 2023/03/31 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 165 | 0.00% |
|
| 2023/03/30 | 0 | 15.05 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/15 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 140 | 0.00% |
|
| 2023/03/14 | 0 | 14.75 | 0 | 0.00 | 14.50 | 0 | 139 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 15.50 | 15.35 | -10 | 102 | -9.78% |
|
| 2023/01/04 | 5 | 14.86 | 0 | 0.00 | 14.60 | 5 | 47 | 10.63% |
|
| 2023/01/03 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 36 | 13.81% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 16.35 | 17.15 | -7 | 29 | -23.41% |
|
| 2022/12/26 | 1 | 14.80 | 0 | 0.00 | 15.15 | 1 | 29 | 3.36% |
|
| 2022/12/23 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 29 | 3.38% |
|
| 2022/12/09 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 30 | 3.25% |
|
| 2022/12/06 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 30 | 3.26% |
|
| 2022/12/02 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 30 | 9.69% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 18.45 | 18.35 | 0 | 23 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 18.40 | 18.45 | 0 | 25 | 0.00% |
|
| 2022/03/21 | 0 | 17.95 | 0 | 0.00 | 17.55 | 0 | 41 | 0.00% |
|
| 2022/03/18 | 0 | 17.90 | 0 | 0.00 | 17.55 | 0 | 42 | 0.01% |
|
| 2022/01/18 | 0 | 18.75 | 0 | 0.00 | 18.60 | 0 | 84 | 0.00% |
|
| 2021/12/20 | 0 | 19.95 | 0 | 0.00 | 18.85 | 0 | 121 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 18.95 | 18.95 | 0 | 163 | 0.00% |
|
| 2021/11/17 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 217 | 0.02% |
|
| 2021/11/16 | 0 | 21.00 | 0 | 0.00 | 19.35 | 0 | 214 | 0.00% |
|
| 2021/11/08 | 0 | 21.00 | 0 | 0.00 | 19.65 | 0 | 213 | 0.00% |
|
| 2021/10/22 | 0 | 23.00 | 0 | 0.00 | 22.70 | 0 | 200 | 0.00% |
|
| 2021/10/18 | 0 | 23.40 | 0 | 0.00 | 22.40 | 0 | 174 | 0.00% |
|
| 2021/09/24 | 0 | 23.00 | 0 | 0.00 | 22.00 | 0 | 133 | 0.00% |
|
| 2021/08/06 | 0 | 18.00 | 0 | 0.00 | 18.35 | 0 | 40 | 0.00% |
|
| 2021/08/05 | 0 | 19.50 | 0 | 0.00 | 18.00 | 0 | 40 | 0.00% |
|
| 2021/07/30 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 39 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 18.05 | 18.20 | -6 | 79 | -7.59% |
|
| 2021/05/26 | 0 | 15.95 | 0 | 0.00 | 17.70 | 0 | 86 | 0.00% |
|
| 2021/05/17 | 2 | 15.60 | 0 | 0.00 | 15.80 | 2 | 87 | 2.28% |
|
| 2021/05/12 | 1 | 17.00 | 0 | 0.00 | 17.45 | 1 | 87 | 1.15% |
|
| 2021/05/11 | 1 | 17.85 | 0 | 0.00 | 18.80 | 1 | 87 | 1.14% |
|
| 2021/05/04 | 1 | 19.50 | 0 | 0.00 | 18.90 | 1 | 87 | 1.14% |
|
| 2021/05/03 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 86 | 1.15% |
|
| 2020/02/14 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 16 | 0.01% |
|
| 2019/08/06 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 30 | 0.02% |
|
| 2019/01/08 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 49 | 0.00% |
|
| 2018/03/27 | 0 | 22.70 | 0 | 22.70 | 22.50 | 0 | 40 | 0.01% |
|
| 2018/03/26 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 40 | 0.02% |
|
| 2018/03/23 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 41 | 0.00% |
|
| 2018/02/12 | 0 | 25.70 | 0 | 0.00 | 25.90 | 0 | 40 | 0.00% |
|