券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 335 | 0.60% |
|
| 2025/01/07 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 325 | 0.62% |
|
| 2025/01/03 | 0 | 23.05 | 0 | 0.00 | 22.75 | 0 | 324 | 0.00% |
|
| 2024/12/30 | 0 | 23.50 | 0 | 0.00 | 23.25 | 0 | 327 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 23.35 | 23.15 | 0 | 313 | 0.00% |
|
| 2024/12/10 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 388 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 25.00 | 24.85 | 0 | 383 | 0.00% |
|
| 2024/12/05 | 1 | 25.80 | 1 | 25.40 | 25.10 | 0 | 388 | 0.00% |
|
| 2024/11/20 | 0 | 25.75 | 0 | 0.00 | 25.70 | 0 | 405 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 27.00 | 27.10 | 0 | 427 | 0.00% |
|
| 2024/11/08 | 1 | 28.10 | 1 | 27.40 | 27.20 | 0 | 440 | 0.00% |
|
| 2024/11/06 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 443 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 27.25 | 26.85 | 0 | 501 | 0.00% |
|
| 2024/10/11 | 1 | 28.55 | 1 | 28.30 | 28.25 | 0 | 1,210 | 0.00% |
|
| 2024/10/09 | 1 | 29.00 | 1 | 28.55 | 28.25 | 0 | 1,225 | 0.00% |
|
| 2024/10/08 | 0 | 28.15 | 0 | 0.00 | 28.20 | 0 | 1,230 | 0.00% |
|
| 2024/10/07 | 0 | 27.70 | 0 | 0.00 | 28.05 | 0 | 1,240 | 0.00% |
|
| 2024/09/13 | 1 | 29.65 | 1 | 29.20 | 28.75 | 0 | 1,300 | 0.00% |
|
| 2024/09/12 | 0 | 29.55 | 0 | 0.00 | 29.15 | 0 | 1,300 | 0.00% |
|
| 2024/08/23 | 0 | 26.35 | 0 | 0.00 | 26.60 | 0 | 1,484 | 0.00% |
|
| 2024/08/08 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 1,721 | 0.06% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 26.00 | 26.45 | 0 | 1,742 | 0.00% |
|
| 2024/08/05 | 0 | 29.00 | 0 | 0.00 | 27.45 | 0 | 1,743 | 0.00% |
|
| 2024/07/30 | 5 | 30.00 | 0 | 0.00 | 31.00 | 5 | 1,800 | 0.28% |
|
| 2024/07/22 | 1 | 33.25 | 1 | 33.55 | 33.20 | 0 | 1,814 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 34.15 | 33.60 | -1 | 1,818 | -0.05% |
|
| 2024/07/18 | 0 | 34.40 | 3 | 33.95 | 33.95 | -3 | 1,826 | -0.16% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 35.20 | 35.00 | 0 | 1,830 | 0.00% |
|
| 2024/07/15 | 26 | 37.75 | 20 | 38.20 | 35.85 | 6 | 1,962 | 0.31% |
|
| 2024/07/12 | 16 | 35.95 | 17 | 35.61 | 36.55 | -1 | 1,807 | -0.05% |
|
| 2024/07/11 | 5 | 33.30 | 1 | 33.50 | 33.25 | 4 | 1,751 | 0.23% |
|
| 2024/07/10 | 11 | 33.88 | 11 | 34.16 | 33.85 | 0 | 1,827 | 0.00% |
|
| 2024/07/09 | 2 | 33.30 | 0 | 0.00 | 33.85 | 2 | 2,088 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 33.50 | 33.35 | 0 | 2,340 | 0.00% |
|
| 2024/07/04 | 0 | 33.90 | 0 | 0.00 | 33.60 | 0 | 2,464 | 0.00% |
|
| 2024/07/02 | 0 | 33.55 | 0 | 0.00 | 33.45 | 0 | 2,501 | 0.00% |
|
| 2024/07/01 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 2,507 | 0.08% |
|
| 2024/06/27 | 2 | 33.75 | 1 | 33.85 | 33.60 | 1 | 2,528 | 0.04% |
|
| 2024/06/26 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,553 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 34.10 | 33.90 | 0 | 2,799 | 0.00% |
|
| 2024/06/18 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 2,932 | 0.03% |
|
| 2024/06/14 | 3 | 35.37 | 2 | 35.68 | 35.00 | 1 | 2,936 | 0.03% |
|
| 2024/06/13 | 1 | 33.96 | 1 | 34.78 | 34.20 | 0 | 2,869 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 30 | 33.70 | 33.60 | -30 | 2,886 | -1.04% |
|
| 2024/06/11 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 2,953 | 0.07% |
|
| 2024/06/07 | 0 | 35.10 | 0 | 0.00 | 34.85 | 0 | 3,050 | 0.00% |
|
| 2024/06/06 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 3,034 | 0.03% |
|
| 2024/06/03 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 3,066 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 34.00 | 33.95 | 0 | 3,087 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 33.65 | 33.90 | -6 | 3,178 | -0.19% |
|
| 2024/05/22 | 2 | 34.65 | 0 | 0.00 | 34.35 | 2 | 3,665 | 0.05% |
|
| 2024/05/20 | 1 | 35.70 | 1 | 36.00 | 35.20 | 0 | 4,367 | 0.00% |
|
| 2024/05/17 | 10 | 34.83 | 0 | 0.00 | 34.40 | 10 | 4,646 | 0.22% |
|
| 2024/05/16 | 4 | 34.70 | 0 | 0.00 | 34.05 | 4 | 4,658 | 0.09% |
|
| 2024/05/10 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 4,884 | 0.04% |
|
| 2024/05/08 | 1 | 37.00 | 1 | 36.39 | 36.30 | 0 | 4,899 | 0.00% |
|
| 2024/05/06 | 1 | 33.90 | 2 | 33.95 | 33.90 | -1 | 4,847 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 4,847 | -0.02% |
|
| 2024/05/02 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 35.50 | 34.80 | 0 | 4,809 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 36.40 | 35.30 | 0 | 4,796 | 0.00% |
|
| 2024/04/19 | 1 | 39.65 | 1 | 38.10 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 2 | 39.43 | 5 | 39.02 | 38.25 | -3 | 4,661 | -0.06% |
|
| 2024/04/17 | 0 | 37.60 | 1 | 38.40 | 39.15 | -1 | 4,498 | -0.02% |
|
| 2024/04/15 | 3 | 40.98 | 1 | 41.30 | 38.25 | 2 | 4,282 | 0.05% |
|
| 2024/04/12 | 1 | 37.20 | 1 | 37.89 | 38.55 | 0 | 4,022 | 0.00% |
|
| 2024/04/11 | 2 | 35.85 | 1.1 | 35.65 | 35.35 | 1 | 3,765 | 0.03% |
|
| 2024/04/10 | 2 | 36.33 | 1 | 36.00 | 35.75 | 1 | 3,713 | 0.03% |
|
| 2024/04/09 | 4 | 35.20 | 5 | 35.78 | 35.55 | -1 | 3,647 | -0.03% |
|
| 2024/04/08 | 0.1 | 34.21 | 0 | 0.00 | 35.20 | 0.1 | 3,621 | 0.00% |
|
| 2024/03/28 | 30 | 36.64 | 0 | 36.40 | 35.55 | 30 | 3,581 | 0.84% |
|
| 2024/03/26 | 3 | 36.75 | 1 | 36.65 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 2 | 34.93 | 12 | 35.50 | 36.30 | -10 | 3,354 | -0.30% |
|
| 2024/03/22 | 11.1 | 33.79 | 17 | 33.71 | 33.40 | -6 | 3,279 | -0.18% |
|
| 2024/03/20 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 3,272 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 33.90 | 33.90 | -0.1 | 3,332 | 0.00% |
|
| 2024/03/15 | 2 | 33.75 | 0 | 0.00 | 33.20 | 2 | 3,434 | 0.06% |
|
| 2024/03/14 | 1 | 36.45 | 0 | 0.00 | 35.35 | 1 | 3,421 | 0.03% |
|
| 2024/03/13 | 19 | 37.39 | 11.1 | 37.72 | 36.95 | 8 | 3,383 | 0.23% |
|
| 2024/03/12 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 3,323 | 0.06% |
|
| 2024/03/11 | 3 | 36.90 | 0.1 | 36.40 | 36.90 | 3 | 3,361 | 0.09% |
|
| 2024/03/08 | 2 | 35.80 | 2 | 35.80 | 36.00 | 0 | 3,433 | 0.00% |
|
| 2024/03/07 | 6 | 37.18 | 0 | 0.00 | 36.40 | 6 | 3,474 | 0.17% |
|
| 2024/03/06 | 6 | 36.90 | 3 | 36.75 | 37.40 | 3 | 3,503 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 36.34 | 36.10 | -6 | 3,958 | -0.15% |
|
| 2024/02/29 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 4,029 | 0.05% |
|
| 2024/02/27 | 4.1 | 34.71 | 1 | 35.50 | 34.55 | 3.1 | 4,020 | 0.08% |
|
| 2024/02/26 | 2.1 | 37.29 | 9 | 37.27 | 36.30 | -7 | 3,999 | -0.17% |
|
| 2024/02/23 | 24 | 39.34 | 15 | 39.59 | 38.15 | 9 | 3,796 | 0.24% |
|
| 2024/02/22 | 8 | 38.59 | 9 | 38.77 | 38.15 | -1 | 3,523 | -0.03% |
|
| 2024/02/21 | 4.1 | 37.72 | 13 | 38.31 | 38.05 | -9 | 3,250 | -0.28% |
|
| 2024/02/20 | 8 | 39.35 | 0.1 | 39.35 | 39.35 | 8 | 2,807 | 0.28% |
|
| 2024/02/19 | 3 | 35.80 | 0.4 | 35.80 | 35.80 | 2.7 | 2,500 | 0.11% |
|
| 2024/02/16 | 1 | 30.50 | 1 | 31.60 | 32.55 | 0 | 2,504 | 0.00% |
|
| 2024/02/15 | 2.1 | 30.32 | 3 | 29.48 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/01/31 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 2,281 | 0.09% |
|