券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 37.60 | 5 | 37.41 | 37.55 | -3 | 3,912 | -0.08% |
|
| 2024/11/21 | 8 | 37.24 | 7 | 37.35 | 36.95 | 1 | 3,840 | 0.03% |
|
| 2024/11/20 | 33 | 37.62 | 22 | 38.22 | 37.60 | 11 | 3,767 | 0.29% |
|
| 2024/11/19 | 2 | 38.15 | 2 | 38.08 | 37.85 | 0 | 3,583 | 0.00% |
|
| 2024/11/14 | 3 | 36.05 | 0 | 0.00 | 35.25 | 3 | 3,080 | 0.10% |
|
| 2024/11/13 | 22 | 37.51 | 2 | 36.75 | 36.95 | 20 | 2,926 | 0.68% |
|
| 2024/11/12 | 5 | 37.42 | 5 | 37.54 | 35.95 | 0 | 2,564 | 0.00% |
|
| 2024/11/11 | 2 | 38.80 | 3 | 37.73 | 38.20 | -1 | 2,328 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 36.80 | 37.70 | -1 | 1,759 | -0.06% |
|
| 2024/11/07 | 3 | 34.40 | 3 | 34.65 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2024/11/06 | 4 | 34.01 | 6 | 33.83 | 33.50 | -2 | 1,477 | -0.14% |
|
| 2024/11/04 | 5 | 32.45 | 3 | 31.77 | 32.55 | 2 | 1,299 | 0.15% |
|
| 2024/10/30 | 16 | 28.67 | 16 | 28.46 | 28.50 | 0 | 902 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 997 | -0.20% |
|
| 2024/10/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,073 | 0.19% |
|
| 2024/10/15 | 0 | 0.00 | 13 | 29.60 | 29.20 | -13 | 1,535 | -0.85% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 1,630 | -0.06% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 30.20 | 28.20 | -1 | 1,959 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 2,618 | -0.04% |
|
| 2024/09/27 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 2,701 | 0.07% |
|
| 2024/09/26 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 2,797 | 0.04% |
|
| 2024/09/25 | 8 | 29.55 | 0 | 0.00 | 29.25 | 8 | 2,845 | 0.28% |
|
| 2024/09/13 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 2,921 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 3,455 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 29.94 | 30.10 | -5 | 5,047 | -0.10% |
|
| 2024/08/20 | 4 | 31.66 | 0 | 0.00 | 30.80 | 4 | 5,749 | 0.07% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 29.75 | 29.20 | -1 | 7,011 | -0.01% |
|
| 2024/08/09 | 1 | 29.40 | 5 | 29.80 | 29.30 | -4 | 7,058 | -0.06% |
|
| 2024/08/08 | 5 | 29.05 | 0 | 0.00 | 28.70 | 5 | 7,050 | 0.07% |
|
| 2024/08/06 | 5 | 26.20 | 0 | 0.00 | 26.35 | 5 | 7,038 | 0.07% |
|
| 2024/07/31 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 7,144 | 0.01% |
|
| 2024/07/29 | 1 | 32.40 | 0 | 0.00 | 30.70 | 1 | 7,146 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 7,139 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.45 | 33.00 | -1 | 7,130 | -0.01% |
|
| 2024/07/19 | 6 | 34.36 | 0 | 0.00 | 34.05 | 6 | 7,102 | 0.08% |
|
| 2024/07/17 | 11 | 37.65 | 0 | 0.00 | 38.05 | 11 | 6,990 | 0.16% |
|
| 2024/07/16 | 4 | 38.43 | 15 | 38.27 | 37.35 | -11 | 6,822 | -0.16% |
|
| 2024/07/15 | 7 | 37.66 | 0 | 0.00 | 36.20 | 7 | 6,673 | 0.10% |
|
| 2024/07/11 | 0 | 0.00 | 11 | 37.63 | 37.65 | -11 | 6,417 | -0.17% |
|
| 2024/07/10 | 28 | 37.45 | 28 | 37.74 | 37.50 | 0 | 6,310 | 0.00% |
|
| 2024/07/09 | 2 | 35.95 | 0 | 0.00 | 36.95 | 2 | 6,038 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 5,985 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 13 | 34.86 | 34.90 | -13 | 6,154 | -0.21% |
|
| 2024/07/03 | 2 | 36.05 | 0 | 0.00 | 35.30 | 2 | 6,150 | 0.03% |
|
| 2024/07/02 | 8 | 35.75 | 2 | 35.50 | 35.45 | 6 | 6,218 | 0.10% |
|
| 2024/06/25 | 1 | 32.75 | 0 | 0.00 | 33.25 | 1 | 6,256 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 34.48 | 34.20 | -3 | 6,704 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 53 | 34.00 | 33.05 | -53 | 6,738 | -0.79% |
|
| 2024/06/18 | 4 | 34.25 | 0 | 0.00 | 33.75 | 4 | 6,724 | 0.06% |
|
| 2024/06/05 | 23 | 38.54 | 0 | 0.00 | 38.15 | 23 | 6,664 | 0.35% |
|
| 2024/06/04 | 17 | 40.92 | 11 | 42.86 | 38.20 | 6 | 6,643 | 0.09% |
|
| 2024/06/03 | 4 | 42.78 | 17 | 41.98 | 42.40 | -13 | 6,373 | -0.20% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 39.90 | 39.25 | -1 | 6,254 | -0.02% |
|
| 2024/05/28 | 3 | 40.20 | 2 | 40.40 | 39.90 | 1 | 6,159 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 41.00 | 41.00 | -0.2 | 5,821 | 0.00% |
|
| 2024/05/24 | 11 | 37.95 | 10 | 38.65 | 37.30 | 1 | 5,763 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 38.00 | 38.10 | -0.1 | 5,723 | 0.00% |
|
| 2024/05/22 | 2 | 41.00 | 7 | 40.29 | 39.55 | -5 | 5,612 | -0.09% |
|
| 2024/05/21 | 5 | 39.23 | 6 | 39.18 | 40.80 | -1 | 5,336 | -0.02% |
|
| 2024/05/20 | 3 | 35.65 | 5 | 37.07 | 37.10 | -2 | 4,991 | -0.04% |
|
| 2024/05/17 | 1.1 | 33.34 | 1 | 33.70 | 33.75 | 0.1 | 5,059 | 0.00% |
|
| 2024/05/16 | 3.2 | 34.37 | 2 | 33.70 | 33.30 | 1.2 | 5,670 | 0.02% |
|
| 2024/05/15 | 1 | 34.55 | 3 | 34.57 | 34.25 | -2 | 6,186 | -0.03% |
|
| 2024/05/14 | 2 | 32.58 | 0 | 0.00 | 32.65 | 2 | 6,377 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 7,183 | -0.01% |
|
| 2024/05/08 | 2 | 34.43 | 2 | 33.70 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/04/19 | 2 | 33.20 | 0 | 0.00 | 32.80 | 2 | 18,065 | 0.01% |
|
| 2024/04/18 | 1 | 35.50 | 0 | 0.00 | 34.60 | 1 | 19,254 | 0.01% |
|
| 2024/04/17 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 0 | 35.73 | 0 | 0.00 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 37.70 | 37.70 | -0.1 | 20,318 | 0.00% |
|
| 2024/04/12 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 20,293 | 0.01% |
|
| 2024/04/11 | 1 | 38.15 | 2 | 38.48 | 37.95 | -1 | 20,128 | 0.00% |
|
| 2024/04/09 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 20,262 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 37.94 | 37.40 | -4 | 20,310 | -0.02% |
|
| 2024/04/03 | 1 | 35.20 | 3 | 37.48 | 36.90 | -2 | 20,343 | -0.01% |
|
| 2024/03/28 | 3 | 36.52 | 0 | 0.00 | 36.05 | 3 | 20,361 | 0.01% |
|
| 2024/03/27 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/26 | 3 | 37.27 | 3 | 38.07 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 20,087 | -0.01% |
|
| 2024/03/22 | 1 | 34.50 | 1 | 34.90 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/21 | 1 | 34.90 | 1 | 34.55 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 34.88 | 34.60 | -2 | 20,235 | -0.01% |
|
| 2024/03/13 | 1 | 36.70 | 5 | 37.51 | 36.05 | -4 | 22,379 | -0.02% |
|
| 2024/03/12 | 8 | 37.46 | 4 | 37.48 | 37.65 | 4 | 22,462 | 0.02% |
|
| 2024/03/11 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 1 | 37.10 | 4 | 37.05 | 37.50 | -3 | 22,701 | -0.01% |
|
| 2024/03/07 | 2 | 39.03 | 0.1 | 39.95 | 38.55 | 1.9 | 22,768 | 0.01% |
|
| 2024/03/06 | 11.1 | 41.68 | 5 | 40.89 | 40.95 | 6.1 | 22,730 | 0.03% |
|
| 2024/03/05 | 3 | 35.30 | 3 | 35.95 | 39.60 | 0 | 22,147 | 0.00% |
|
| 2024/03/01 | 2 | 37.13 | 2 | 36.50 | 36.60 | 0 | 21,855 | 0.00% |
|
| 2024/02/27 | 4 | 37.40 | 4 | 36.95 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/26 | 0 | 39.05 | 0 | 0.00 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 10 | 39.85 | 2 | 39.35 | 39.25 | 8 | 21,566 | 0.04% |
|
| 2024/02/22 | 11 | 41.15 | 0 | 0.00 | 39.60 | 11 | 21,462 | 0.05% |
|
| 2024/02/21 | 4 | 40.73 | 2 | 41.45 | 40.20 | 2 | 21,362 | 0.01% |
|
| 2024/02/20 | 4 | 41.36 | 3 | 42.10 | 40.10 | 1 | 21,206 | 0.00% |
|
| 2024/02/19 | 18 | 44.21 | 14.5 | 44.43 | 42.75 | 3.5 | 21,010 | 0.02% |
|
| 2024/02/16 | 13.5 | 39.57 | 29 | 39.91 | 41.90 | -15.5 | 20,393 | -0.08% |
|
| 2024/02/15 | 3 | 39.27 | 3 | 38.67 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 14 | 38.90 | 14 | 39.22 | 38.90 | 0 | 19,613 | 0.00% |
|
| 2024/02/02 | 2 | 38.05 | 2 | 38.25 | 37.60 | 0 | 19,217 | 0.00% |
|
| 2024/02/01 | 1 | 39.10 | 0 | 0.00 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 39.82 | 39.60 | -7 | 18,796 | -0.04% |
|
| 2024/01/30 | 1 | 39.50 | 0 | 0.00 | 39.75 | 1 | 18,472 | 0.01% |
|
| 2024/01/29 | 3 | 41.52 | 2 | 41.93 | 41.85 | 1 | 17,964 | 0.01% |
|
| 2024/01/26 | 25 | 42.17 | 23 | 42.20 | 41.90 | 2 | 17,310 | 0.01% |
|
| 2024/01/25 | 66 | 41.72 | 14 | 41.68 | 40.60 | 52 | 16,547 | 0.31% |
|
| 2024/01/24 | 7 | 39.69 | 7 | 39.44 | 39.00 | 0 | 15,522 | 0.00% |
|
| 2024/01/23 | 12 | 39.78 | 15.1 | 39.59 | 39.80 | -3.1 | 15,022 | -0.02% |
|
| 2024/01/22 | 42 | 38.25 | 36.1 | 37.69 | 37.70 | 5.9 | 14,134 | 0.04% |
|
| 2024/01/19 | 60.1 | 36.54 | 63 | 36.57 | 37.75 | -2.9 | 13,503 | -0.02% |
|
| 2024/01/18 | 53 | 34.32 | 46 | 34.31 | 35.10 | 7 | 12,094 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 9,642 | -0.01% |
|
| 2024/01/16 | 2 | 28.40 | 2 | 28.65 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 1 | 27.60 | 2 | 30.48 | 29.45 | -1 | 8,630 | -0.01% |
|
| 2024/01/12 | 3 | 30.70 | 10 | 32.96 | 28.95 | -7 | 7,842 | -0.09% |
|
| 2024/01/11 | 6 | 31.42 | 7 | 32.15 | 32.15 | -1 | 6,586 | -0.02% |
|
| 2024/01/10 | 3 | 28.35 | 6 | 28.98 | 29.25 | -3 | 6,153 | -0.05% |
|
| 2024/01/09 | 3 | 26.05 | 2 | 26.53 | 26.60 | 1 | 5,601 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 25.05 | 24.05 | -1 | 5,417 | -0.02% |
|
| 2024/01/03 | 7 | 24.56 | 3 | 25.90 | 24.70 | 4 | 5,364 | 0.07% |
|
| 2024/01/02 | 1 | 26.80 | 0 | 0.00 | 27.25 | 1 | 5,231 | 0.02% |
|
| 2023/12/28 | 10 | 29.65 | 0 | 0.00 | 29.20 | 10 | 5,177 | 0.19% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 30.45 | 30.75 | -2 | 5,346 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 31.25 | 30.60 | -5 | 5,407 | -0.09% |
|
| 2023/12/15 | 4 | 26.45 | 2 | 27.10 | 27.40 | 2 | 4,974 | 0.04% |
|
| 2023/12/14 | 7 | 26.86 | 1 | 27.20 | 25.80 | 6 | 4,838 | 0.12% |
|
| 2023/12/13 | 9 | 24.84 | 21 | 24.94 | 25.20 | -12 | 4,033 | -0.30% |
|
| 2023/12/12 | 1 | 21.35 | 1.1 | 22.13 | 22.95 | -0.1 | 3,657 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 20.23 | 20.90 | -10 | 3,252 | -0.31% |
|
| 2023/12/08 | 2 | 18.65 | 28 | 18.75 | 19.00 | -26 | 2,893 | -0.90% |
|
| 2023/12/07 | 0 | 0.00 | 51 | 17.64 | 17.30 | -51 | 2,663 | -1.91% |
|
| 2023/12/06 | 3 | 18.05 | 1 | 18.55 | 18.55 | 2 | 2,524 | 0.08% |
|
| 2023/12/05 | 50 | 17.30 | 2 | 17.50 | 17.35 | 48 | 2,292 | 2.09% |
|
| 2023/12/04 | 1 | 17.00 | 6 | 17.50 | 16.35 | -5 | 2,142 | -0.23% |
|
| 2023/12/01 | 6 | 16.91 | 2 | 16.73 | 16.90 | 4 | 1,988 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 15.10 | 15.20 | 0 | 1,849 | 0.00% |
|
| 2023/11/24 | 2 | 15.60 | 0 | 0.00 | 15.30 | 2 | 1,849 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 1,867 | -0.05% |
|
| 2023/11/02 | 1 | 14.65 | 1 | 15.15 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/10/27 | 1 | 15.25 | 2 | 15.38 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/25 | 1 | 15.00 | 1 | 14.75 | 14.75 | 0 | 1,701 | 0.00% |
|
| 2023/10/16 | 1 | 15.05 | 0 | 0.00 | 14.55 | 1 | 1,822 | 0.05% |
|
| 2023/10/11 | 1 | 15.65 | 6 | 15.32 | 15.40 | -5 | 1,985 | -0.25% |
|
| 2023/10/06 | 6 | 16.43 | 2 | 16.20 | 16.10 | 4 | 2,149 | 0.19% |
|
| 2023/10/05 | 12 | 16.05 | 11 | 16.16 | 16.05 | 1 | 2,068 | 0.05% |
|
| 2023/10/04 | 1 | 16.05 | 1 | 15.95 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 2 | 15.80 | 3 | 15.72 | 15.90 | -1 | 1,917 | -0.05% |
|
| 2023/10/02 | 3 | 14.70 | 5 | 15.46 | 15.95 | -2 | 1,823 | -0.11% |
|
| 2023/09/28 | 4 | 14.29 | 2 | 14.45 | 14.50 | 2 | 1,997 | 0.10% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 2,494 | -0.20% |
|
| 2023/09/14 | 5 | 13.65 | 5 | 13.95 | 13.65 | 0 | 3,001 | 0.00% |
|
| 2023/08/23 | 1 | 14.15 | 1 | 14.15 | 14.20 | 0 | 3,387 | 0.00% |
|
| 2023/08/15 | 8 | 13.80 | 0 | 0.00 | 13.60 | 8 | 3,252 | 0.25% |
|
| 2023/07/27 | 10 | 16.10 | 0 | 0.00 | 15.55 | 10 | 3,150 | 0.32% |
|
| 2023/07/26 | 2 | 16.20 | 0 | 0.00 | 15.35 | 2 | 3,114 | 0.06% |
|
| 2023/07/18 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 2,964 | 0.07% |
|
| 2023/07/17 | 1 | 17.35 | 0 | 0.00 | 16.65 | 1 | 2,907 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 18.20 | 16.85 | -3 | 2,829 | -0.11% |
|
| 2023/07/13 | 9 | 17.40 | 6 | 17.46 | 17.35 | 3 | 2,744 | 0.11% |
|
| 2023/07/11 | 3 | 16.35 | 0 | 0.00 | 15.85 | 3 | 2,491 | 0.12% |
|
| 2023/07/10 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 17.70 | 16.90 | -6 | 2,422 | -0.25% |
|
| 2023/07/06 | 17 | 18.44 | 12 | 17.80 | 18.00 | 5 | 2,312 | 0.22% |
|
| 2023/07/05 | 1 | 17.30 | 11 | 17.05 | 16.90 | -10 | 2,028 | -0.49% |
|
| 2023/07/04 | 2 | 17.45 | 12 | 17.58 | 17.60 | -10 | 1,961 | -0.51% |
|
| 2023/07/03 | 11 | 17.10 | 1 | 17.20 | 17.20 | 10 | 1,720 | 0.58% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 1,580 | -0.19% |
|
| 2023/06/29 | 3 | 15.35 | 0 | 0.00 | 15.45 | 3 | 1,534 | 0.20% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 15.20 | 15.00 | -5 | 1,464 | -0.34% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 15.20 | 15.00 | -0.1 | 1,442 | -0.01% |
|
| 2023/06/26 | 6 | 15.91 | 5 | 16.35 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 7.1 | 17.21 | 3 | 17.35 | 17.15 | 4.1 | 1,261 | 0.32% |
|
| 2023/06/16 | 10 | 15.10 | 1 | 15.15 | 15.30 | 9 | 831 | 1.08% |
|
| 2023/06/12 | 2 | 13.65 | 2 | 13.75 | 13.65 | 0 | 518 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 13.10 | 13.35 | -3 | 430 | -0.70% |
|
| 2023/06/07 | 6 | 12.93 | 3 | 13.15 | 13.15 | 3 | 424 | 0.71% |
|
| 2023/05/23 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 424 | 0.01% |
|
| 2023/05/17 | 0.1 | 11.75 | 0 | 0.00 | 11.70 | 0.1 | 436 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 12.80 | 12.60 | 0 | 426 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 12.35 | 12.30 | 0 | 428 | 0.00% |
|
| 2023/04/24 | 0 | 12.95 | 0 | 0.00 | 12.65 | 0 | 426 | 0.00% |
|
| 2023/03/02 | 1 | 13.55 | 1 | 13.55 | 13.60 | 0 | 446 | 0.00% |
|
| 2023/02/21 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 454 | 0.00% |
|
| 2022/12/13 | 1 | 14.50 | 1 | 14.40 | 14.25 | 0 | 803 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 13.90 | 13.70 | 0 | 1,267 | 0.00% |
|
| 2022/11/09 | 1 | 14.40 | 1 | 13.95 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 2,341 | -0.04% |
|
| 2022/10/05 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 2,338 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 14.25 | 14.90 | 0 | 2,325 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 13.90 | 14.05 | -2 | 2,313 | -0.09% |
|
| 2022/09/28 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 2,300 | 0.09% |
|
| 2022/09/27 | 13 | 14.48 | 23 | 14.26 | 14.50 | -10 | 2,280 | -0.44% |
|
| 2022/09/23 | 1 | 14.95 | 0 | 0.00 | 14.65 | 1 | 2,244 | 0.04% |
|
| 2022/09/22 | 15 | 15.50 | 13 | 14.90 | 15.50 | 2 | 2,213 | 0.09% |
|
| 2022/09/21 | 12 | 15.35 | 12 | 15.25 | 15.10 | 0 | 2,191 | 0.00% |
|
| 2022/09/20 | 12 | 15.80 | 12 | 15.95 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/19 | 16 | 16.62 | 17 | 16.07 | 15.50 | -1 | 2,102 | -0.05% |
|
| 2022/09/16 | 12 | 17.01 | 6 | 16.55 | 16.45 | 6 | 1,951 | 0.31% |
|
| 2022/09/15 | 2 | 16.70 | 21 | 16.50 | 16.95 | -19 | 1,743 | -1.09% |
|
| 2022/09/14 | 4 | 15.45 | 0 | 0.00 | 15.45 | 4 | 1,621 | 0.25% |
|
| 2022/09/13 | 4 | 15.21 | 4 | 15.34 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/12 | 2 | 14.60 | 3 | 14.95 | 15.10 | -1 | 1,515 | -0.07% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 1,635 | -0.12% |
|
| 2022/09/05 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 1,654 | 0.06% |
|
| 2022/09/02 | 1 | 14.80 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2022/09/01 | 2 | 14.48 | 1 | 14.70 | 14.80 | 1 | 1,676 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 15.05 | 14.65 | -1 | 1,717 | -0.06% |
|
| 2022/08/30 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 1,706 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 15.25 | 15.20 | 0 | 1,666 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 1,631 | -0.06% |
|
| 2022/08/23 | 1 | 14.60 | 0 | 0.00 | 15.30 | 1 | 1,585 | 0.06% |
|
| 2022/08/19 | 1 | 14.95 | 0 | 0.00 | 15.15 | 1 | 1,512 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,366 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 1,176 | -0.09% |
|
| 2022/08/11 | 1 | 13.70 | 2 | 14.23 | 13.40 | -1 | 1,153 | -0.09% |
|
| 2022/08/10 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 1,033 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.25 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/07/27 | 1 | 13.15 | 0 | 13.05 | 13.10 | 1 | 908 | 0.11% |
|
| 2022/07/25 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 872 | 0.11% |
|
| 2022/07/22 | 2 | 13.40 | 2 | 13.93 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/20 | 1 | 12.75 | 3 | 13.60 | 13.00 | -2 | 686 | -0.29% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 10.95 | 10.70 | 0 | 491 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 10.90 | 10.55 | 0 | 490 | 0.00% |
|
| 2022/06/16 | 4 | 13.63 | 4 | 13.65 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/15 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 250 | 0.40% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 10.30 | 10.30 | 0 | 135 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 10.55 | 10.50 | 0 | 153 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 11.50 | 10.55 | 0 | 161 | 0.00% |
|
| 2022/04/07 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/06 | 0 | 11.17 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/30 | 0 | 11.20 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/29 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 0 | 11.50 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/24 | 0 | 11.32 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 1,484 | -0.07% |
|
| 2021/12/29 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 1,429 | 0.07% |
|
| 2021/12/28 | 2 | 13.58 | 2 | 13.30 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/24 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,055 | 0.09% |
|
| 2021/12/14 | 1 | 12.80 | 0 | 0.00 | 12.20 | 1 | 982 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 905 | -0.22% |
|
| 2021/11/08 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/02 | 2 | 13.00 | 1 | 13.45 | 12.20 | 1 | 706 | 0.14% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 14.50 | 14.20 | -1 | 602 | -0.17% |
|
| 2021/08/27 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 140 | 0.07% |
|
| 2021/08/03 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 159 | 0.03% |
|
| 2021/07/21 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 176 | 0.03% |
|
| 2021/07/08 | 0 | 10.45 | 0 | 0.00 | 10.25 | 0 | 197 | 0.01% |
|
| 2021/06/30 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 204 | 0.02% |
|
| 2021/06/28 | 0.1 | 10.81 | 0 | 0.00 | 10.55 | 0.1 | 209 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 212 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 10.40 | 10.30 | 0 | 213 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 10.55 | 10.15 | 0 | 214 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 10.40 | 10.35 | 0 | 215 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 11.15 | 10.10 | 0 | 229 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 207 | -0.96% |
|
| 2021/04/09 | 2 | 11.50 | 0 | 11.55 | 11.50 | 2 | 173 | 1.15% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 11.50 | 11.40 | -0.2 | 170 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 136 | -1.47% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 10.48 | 10.50 | -6 | 148 | -4.04% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 10.69 | 10.55 | -8 | 147 | -5.43% |
|
| 2020/09/17 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 151 | 0.66% |
|
| 2020/09/11 | 4 | 11.05 | 0 | 0.00 | 11.00 | 4 | 149 | 2.67% |
|
| 2020/09/08 | 2 | 11.45 | 0 | 0.00 | 11.35 | 2 | 142 | 1.40% |
|
| 2020/09/07 | 9 | 11.33 | 0 | 0.00 | 11.45 | 9 | 142 | 6.30% |
|
| 2020/09/04 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 135 | 0.04% |
|
| 2020/03/06 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 107 | 0.00% |
|
| 2020/02/17 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 95 | 0.00% |
|
| 2019/06/27 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 171 | 0.00% |
|
| 2019/05/31 | 18 | 13.50 | 0 | 0.00 | 13.55 | 18 | 254 | 7.06% |
|
| 2019/04/25 | 1 | 13.80 | 1 | 13.90 | 13.70 | 0 | 375 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 896 | -0.11% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 889 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 868 | -0.12% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 13.60 | 13.50 | -10 | 835 | -1.20% |
|
| 2019/03/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 832 | 0.00% |
|
| 2019/02/26 | 3 | 14.05 | 3 | 13.70 | 13.70 | 0 | 819 | 0.00% |
|
| 2019/02/25 | 10 | 13.90 | 0 | 0.00 | 14.05 | 10 | 815 | 1.23% |
|
| 2019/01/16 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 677 | 0.15% |
|
| 2019/01/15 | 2 | 13.88 | 0 | 0.00 | 13.75 | 2 | 667 | 0.30% |
|
| 2019/01/07 | 0 | 0.00 | 31 | 14.95 | 14.15 | -31 | 472 | -6.56% |
|
| 2019/01/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 338 | 0.30% |
|
| 2019/01/02 | 30 | 14.52 | 0 | 0.00 | 14.30 | 30 | 304 | 9.85% |
|
| 2018/11/23 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 137 | 0.00% |
|
| 2018/07/27 | 2 | 13.60 | 2 | 13.70 | 13.80 | 0 | 452 | 0.00% |
|
| 2018/05/28 | 3 | 15.15 | 3 | 14.88 | 14.85 | 0 | 598 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 561 | -0.18% |
|
| 2018/05/18 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 570 | 0.18% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 831 | -0.24% |
|
| 2018/03/29 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,171 | 0.00% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/26 | 1 | 16.60 | 1 | 16.30 | 16.15 | 0 | 1,142 | 0.00% |
|
| 2018/03/23 | 0 | 16.40 | 0 | 0.00 | 16.45 | 0 | 1,135 | 0.00% |
|
| 2018/03/22 | 1 | 16.89 | 1 | 16.55 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/20 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,131 | 0.09% |
|
| 2018/03/02 | 2 | 18.30 | 0 | 0.00 | 17.80 | 2 | 1,052 | 0.19% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 16.95 | 17.45 | -1 | 1,016 | -0.10% |
|
| 2018/02/09 | 1 | 16.75 | 1 | 16.85 | 16.95 | 0 | 1,013 | 0.00% |
|
| 2018/02/06 | 1 | 16.50 | 0 | 0.00 | 15.65 | 1 | 984 | 0.10% |
|
| 2018/01/25 | 0 | 0.00 | 98 | 18.23 | 18.00 | -98 | 763 | -12.83% |
|
| 2018/01/12 | 11 | 18.50 | 2 | 18.80 | 18.20 | 9 | 714 | 1.26% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 602 | -0.17% |
|