均豪 (5443)-華南永昌-三重券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
76.8
漲跌
▲4.8
漲幅
+6.67%
成交量
2,256張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2.1	77.15	0	75.10	76.80	2.1	2,009	0.10%
2025/03/31	0	74.40	1	72.50	72.00	-1	2,007	-0.05%
2025/03/28	1	85.50	2	81.55	79.20	-1	1,972	-0.05%
2025/03/26	0.3	85.00	0	0.00	83.90	0.3	1,940	0.02%
2025/03/19	0	0.00	2	85.10	84.50	-2	2,028	-0.10%
2025/03/13	0	0.00	0.4	88.30	85.70	-0.4	2,129	-0.02%
2025/03/11	1	86.90	0	0.00	86.70	1	2,141	0.05%
2025/03/10	0	0.00	0	90.10	90.40	0	2,152	0.00%
2025/03/07	0	0.00	0.1	90.20	89.30	-0.1	2,174	0.00%
2025/03/06	0	0.00	0.1	91.90	91.50	-0.1	2,200	0.00%
2025/03/05	1	93.60	1	92.90	92.70	0	2,211	0.00%
2025/03/04	0	0.00	0.1	92.30	93.60	-0.1	2,227	0.00%
2025/02/27	0.1	98.20	0	0.00	96.00	0.1	2,223	0.00%
2025/02/25	0	0.00	1	98.90	98.40	-1	2,266	-0.04%
2025/02/24	0	0.00	1	101.50	101.50	-1	2,261	-0.04%
2025/02/21	0.3	101.50	0	0.00	101.00	0.3	2,295	0.01%
2025/02/20	2	102.75	3	103.00	103.00	-1	2,334	-0.04%
2025/02/19	4	102.50	2	102.75	103.00	2	2,269	0.09%
2025/02/18	2	94.95	1	95.90	96.20	1	2,168	0.05%
2025/02/14	0	0.00	0	91.20	90.90	0	2,285	0.00%
2025/02/10	0.2	92.50	0	92.30	91.70	0.2	2,693	0.01%
2025/02/07	0.2	94.10	0	0.00	94.40	0.2	2,744	0.01%
2025/02/06	0.2	95.65	0.1	95.70	95.00	0.1	2,956	0.01%
2025/02/04	0.3	93.37	1	92.90	93.60	-0.7	3,168	-0.02%
2025/01/20	0	0.00	0.1	102.50	103.00	-0.1	3,371	0.00%
2025/01/16	0	0.00	0	103.00	104.00	0	3,520	0.00%
2025/01/15	0	0.00	1.1	99.27	99.30	-1.1	3,565	-0.03%
2025/01/13	1	99.90	0	0.00	99.40	1	3,721	0.03%
2025/01/09	0.2	108.50	0	0.00	105.00	0.2	3,915	0.00%
2025/01/08	0	110.00	0	0.00	111.50	0	4,075	0.00%
2025/01/07	1	112.00	0.1	111.00	112.00	0.9	4,228	0.02%
2025/01/03	1	108.00	0	0.00	109.00	1	4,945	0.02%
2025/01/02	0.3	108.00	9	108.00	107.00	-8.7	5,574	-0.16%
2024/12/30	0.1	112.50	0	0.00	110.00	0.1	5,683	0.00%
2024/12/27	0.1	115.50	0	0.00	114.50	0.1	5,682	0.00%
2024/12/26	2.4	116.94	0	0.00	116.50	2.4	5,677	0.04%
2024/12/25	0.2	120.50	0	0.00	120.50	0.2	5,658	0.00%
2024/12/24	1.3	120.15	0	0.00	117.50	1.3	5,651	0.02%
2024/12/19	1	116.50	3	117.00	116.50	-2	5,688	-0.04%
2024/12/17	0	0.00	0	118.00	120.00	0	6,468	0.00%
2024/12/16	0	0.00	15	116.00	114.00	-15	6,799	-0.22%
2024/12/13	8	120.50	0	0.00	120.50	8	7,135	0.11%
2024/12/10	12	125.08	0	124.50	120.50	12	9,498	0.13%
2024/11/22	0.1	130.00	0	0.00	128.50	0.1	19,543	0.00%
2024/11/20	0.3	130.00	0	0.00	131.50	0.3	21,239	0.00%
2024/11/14	1	132.50	1	130.50	128.50	0	24,733	0.00%
2024/11/12	11	132.73	17	133.91	133.50	-6	25,507	-0.02%
2024/11/11	0	0.00	1	128.50	132.50	-1	25,860	0.00%
2024/11/08	3	129.67	0	0.00	129.50	3	26,106	0.01%
2024/11/07	1	129.00	2.3	128.63	130.00	-1.3	26,467	0.00%
2024/11/06	0.2	127.00	0	0.00	127.00	0.2	26,804	0.00%
2024/11/05	0	0.00	0.1	126.50	127.50	-0.1	27,012	0.00%
2024/11/04	1	127.01	1	126.00	125.00	0	27,257	0.00%
2024/11/01	0	120.00	1	120.00	122.50	-1	27,302	0.00%
2024/10/30	2	121.00	4	120.00	120.00	-2	27,876	-0.01%
2024/10/29	3	120.17	1	119.50	119.50	2	28,720	0.01%
2024/10/28	0.1	120.00	0	0.00	122.50	0.1	30,112	0.00%
2024/10/25	0.8	122.50	0	0.00	121.50	0.8	30,697	0.00%
2024/10/24	0.1	128.50	0	0.00	124.00	0.1	31,604	0.00%
2024/10/23	0.1	131.00	0	0.00	130.50	0.1	32,061	0.00%
2024/10/21	2	134.50	4	134.50	135.00	-2	33,116	-0.01%
2024/10/18	2.1	134.20	5	131.50	131.50	-3	33,761	-0.01%
2024/10/17	1.2	131.52	2	130.00	133.00	-0.8	33,764	0.00%
2024/10/15	10.1	132.85	2.2	131.05	130.00	7.9	33,997	0.02%
2024/10/14	1.1	134.14	0	0.00	135.00	1.1	33,982	0.00%
2024/10/11	12.1	139.09	7	141.50	138.50	5.1	33,993	0.02%
2024/10/09	22.3	142.98	4	144.00	138.00	18.3	34,036	0.05%
2024/10/08	10	153.25	11	154.36	152.00	-1	33,975	0.00%
2024/10/07	0	0.00	2.3	148.42	155.00	-2.3	33,827	-0.01%
2024/10/01	0	0.00	1	142.50	146.50	-1	35,030	0.00%
2024/09/27	1	145.00	0	143.50	143.50	1	36,651	0.00%
2024/09/26	2	141.00	2	142.00	141.50	0	37,714	0.00%
2024/09/25	0	0.00	2	143.00	143.50	-2	37,864	-0.01%
2024/09/24	2	142.00	0	0.00	140.00	2	38,412	0.01%
2024/09/23	1	145.50	4	148.13	146.50	-3	39,459	-0.01%
2024/09/20	8	147.19	2	148.00	147.50	6	39,690	0.02%
2024/09/19	4	149.50	8.1	149.07	151.00	-4.1	39,843	-0.01%
2024/09/18	7	146.07	0	0.00	143.00	7	39,686	0.02%
2024/09/16	7	149.50	6	148.67	149.50	1	39,799	0.00%
2024/09/13	6	148.33	4	148.38	148.50	2	39,804	0.01%
2024/09/12	24	148.29	16	149.28	146.50	8	39,490	0.02%
2024/09/11	4.1	138.88	10	138.15	141.50	-5.9	38,906	-0.02%
2024/09/10	7.1	138.04	3	132.33	134.50	4.1	38,505	0.01%
2024/09/09	7	141.64	5	141.10	142.00	2	38,049	0.01%
2024/09/06	9	141.89	12	142.29	141.00	-3	37,756	-0.01%
2024/09/05	7	144.14	7	143.71	138.00	0	37,086	0.00%
2024/09/04	6.1	141.75	5	142.70	141.00	1.1	36,640	0.00%
2024/09/03	12	150.29	11	147.73	144.50	1	35,873	0.00%
2024/09/02	6	147.75	6.1	148.16	146.50	-0.1	35,188	0.00%
2024/08/30	16	151.50	16	152.56	151.00	0	34,582	0.00%
2024/08/29	42.1	152.75	44	150.95	149.00	-1.9	33,903	-0.01%
2024/08/28	43.4	151.79	32	151.37	151.50	11.4	32,536	0.04%
2024/08/27	8	135.44	18	138.50	147.00	-10	31,214	-0.03%
2024/08/26	82	136.47	71	137.61	134.00	11	30,411	0.04%
2024/08/23	23	124.28	30.2	125.10	130.00	-7.2	28,966	-0.02%
2024/08/22	11.1	121.56	8	119.81	118.50	3.1	28,031	0.01%
2024/08/21	11	126.00	19	125.18	126.00	-8	27,512	-0.03%
2024/08/20	21.1	120.48	18	121.69	123.50	3.1	26,884	0.01%
2024/08/19	2	118.75	23	116.76	121.00	-21	25,742	-0.08%
2024/08/16	12	108.54	22	107.43	110.00	-10	25,458	-0.04%
2024/08/15	4	101.63	8	100.69	104.00	-4	24,521	-0.02%
2024/08/14	16	102.44	10.1	103.40	100.50	5.9	24,162	0.02%
2024/08/13	3.1	99.35	4	98.23	101.00	-0.9	23,604	0.00%
2024/08/12	0	0.00	3	95.00	94.30	-3	23,062	-0.01%
2024/08/09	7	93.41	4	92.45	91.90	3	22,780	0.01%
2024/08/08	2	91.31	3	92.70	90.40	-1	22,327	0.00%
2024/08/07	7	87.76	6	89.02	91.60	1	21,969	0.00%
2024/08/06	28	88.99	27	86.65	83.30	1	21,719	0.00%
2024/08/05	13	88.78	4	88.35	88.20	9	21,316	0.04%
2024/08/02	11	99.48	9	99.01	98.00	2	21,100	0.01%
2024/08/01	24	108.13	20	107.43	104.00	4	20,528	0.02%
2024/07/31	59	110.11	62	109.01	105.00	-3	19,716	-0.02%
2024/07/30	11	99.89	10	102.52	106.00	1	18,299	0.01%
2024/07/29	16.1	105.39	12	103.81	96.50	4.1	17,652	0.02%
2024/07/26	16	99.46	12	101.28	103.50	4	16,719	0.02%
2024/07/23	3	99.70	2	98.75	97.40	1	16,186	0.01%
2024/07/22	16	98.96	14	97.61	96.90	2	15,878	0.01%
2024/07/19	24	98.54	19	99.08	98.30	5	15,120	0.03%
2024/07/18	1	94.70	1	93.00	92.90	0	14,500	0.00%
2024/07/17	0	0.00	3.2	94.95	97.20	-3.2	14,402	-0.02%
2024/07/16	0	0.00	2	94.40	94.00	-2	14,330	-0.01%
2024/07/15	4	92.95	3	92.77	92.60	1	14,229	0.01%
2024/07/12	2	95.75	4	97.00	94.60	-2	14,160	-0.01%
2024/07/11	3	100.33	3	97.60	98.00	0	14,149	0.00%
2024/07/10	8	100.34	5	101.10	101.00	3	13,951	0.02%
2024/07/09	32	103.63	36	101.82	97.80	-4	13,653	-0.03%
2024/07/08	19	106.71	17	105.76	102.00	2	13,310	0.02%
2024/07/05	6.2	105.29	8	106.88	109.00	-1.9	12,623	-0.01%
2024/07/04	28	101.00	31	100.85	99.20	-3	12,331	-0.02%
2024/07/03	67	99.96	63	99.84	98.20	4	12,407	0.03%
2024/07/02	85	93.75	80	94.43	96.80	5	11,772	0.04%
2024/07/01	1	86.10	15	87.00	88.00	-14	11,731	-0.12%
2024/06/28	15	79.04	10	79.49	80.00	5	11,932	0.04%
2024/06/27	62	78.88	62	79.13	77.50	0	11,697	0.00%
2024/06/26	0	0.00	2	76.40	76.40	-2	10,678	-0.02%
2024/06/25	2	68.35	2	68.40	69.50	0	10,503	0.00%
2024/06/24	23	70.90	20	71.77	68.50	3	10,319	0.03%
2024/06/21	9	69.60	0	0.00	70.40	9	9,872	0.09%
2024/06/20	0	0.00	14	65.43	66.60	-14	9,571	-0.15%
2024/06/19	14	64.66	6	65.82	64.00	8	9,402	0.09%
2024/06/18	13	62.20	11	63.05	63.30	2	9,173	0.02%
2024/06/17	3	61.00	2	60.20	60.10	1	8,970	0.01%
2024/06/14	0	58.00	0	0.00	57.60	0	9,157	0.00%
2024/06/12	1	55.57	2	57.05	57.70	-1	9,318	-0.01%
2024/06/11	2	55.25	2	55.00	55.10	0	9,361	0.00%
2024/06/06	1	59.40	1	61.00	57.90	0	9,646	0.00%
2024/06/04	0	0.00	1	60.30	59.20	-1	9,727	-0.01%
2024/06/03	2	59.25	2	58.85	60.50	0	9,717	0.00%
2024/05/31	2	57.45	0	0.00	57.30	2	9,713	0.02%
2024/05/30	1	61.40	3	60.00	58.30	-2	9,733	-0.02%
2024/05/28	3	62.27	3	61.80	60.90	0	9,690	0.00%
2024/05/27	3	61.57	3	61.83	61.40	0	9,621	0.00%
2024/05/24	5	59.20	4	58.30	59.30	1	9,476	0.01%
2024/05/23	4	59.75	5	58.92	57.10	-1	9,432	-0.01%
2024/05/22	12	58.78	18	59.52	60.60	-6	9,165	-0.07%
2024/05/15	0	0.00	0	54.00	53.80	0	10,957	0.00%
2024/05/14	6	52.88	0	0.00	52.80	6	11,028	0.05%
2024/05/13	5	54.00	5	54.20	53.50	0	11,012	0.00%
2024/05/10	3	52.73	1	52.90	52.90	2	10,958	0.02%
2024/05/08	0	0.00	0	56.20	55.70	0	10,899	0.00%
2024/05/07	1	56.90	1	55.10	56.10	0	10,920	0.00%
2024/05/03	0	55.40	10	55.40	55.40	-10	10,912	-0.09%
2024/04/29	1	56.69	1	56.70	56.70	0	11,037	0.00%
2024/04/22	2	53.40	0	0.00	52.10	2	11,216	0.02%
2024/04/19	3	55.97	0	0.00	56.00	3	11,192	0.03%
2024/04/17	1	63.40	1	65.20	63.60	0	11,100	0.00%
2024/04/16	1	61.00	0	61.50	60.80	1	10,934	0.01%
2024/04/15	0	63.50	2	65.00	63.40	-2	10,813	-0.02%
2024/04/11	3	67.20	0	0.00	67.20	3	10,487	0.03%
2024/04/10	2	69.00	2	68.50	69.00	0	10,310	0.00%
2024/04/09	7	71.11	9	70.57	68.20	-2	10,106	-0.02%
2024/04/08	3	68.14	4	68.48	68.80	-1	9,506	-0.01%
2024/04/03	56	69.35	53	69.59	67.90	3	9,006	0.03%