• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    959張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138120.5000.00120.5087,1350.11%
2024/12/1012125.080124.50120.50129,4980.13%
2024/11/220.1130.0000.00128.500.119,5430.00%
2024/11/200.3130.0000.00131.500.321,2390.00%
2024/11/141132.501130.50128.50024,7330.00%
2024/11/1211132.7317133.91133.50-625,507-0.02%
2024/11/1100.001128.50132.50-125,8600.00%
2024/11/083129.6700.00129.50326,1060.01%
2024/11/071129.002.3128.63130.00-1.326,4670.00%
2024/11/060.2127.0000.00127.000.226,8040.00%
2024/11/0500.000.1126.50127.50-0.127,0120.00%
2024/11/041127.011126.00125.00027,2570.00%
2024/11/010120.001120.00122.50-127,3020.00%
2024/10/302121.004120.00120.00-227,876-0.01%
2024/10/293120.171119.50119.50228,7200.01%
2024/10/280.1120.0000.00122.500.130,1120.00%
2024/10/250.8122.5000.00121.500.830,6970.00%
2024/10/240.1128.5000.00124.000.131,6040.00%
2024/10/230.1131.0000.00130.500.132,0610.00%
2024/10/212134.504134.50135.00-233,116-0.01%
2024/10/182.1134.205131.50131.50-333,761-0.01%
2024/10/171.2131.522130.00133.00-0.833,7640.00%
2024/10/1510.1132.852.2131.05130.007.933,9970.02%
2024/10/141.1134.1400.00135.001.133,9820.00%
2024/10/1112.1139.097141.50138.505.133,9930.02%
2024/10/0922.3142.984144.00138.0018.334,0360.05%
2024/10/0810153.2511154.36152.00-133,9750.00%
2024/10/0700.002.3148.42155.00-2.333,827-0.01%
2024/10/0100.001142.50146.50-135,0300.00%
2024/09/271145.000143.50143.50136,6510.00%
2024/09/262141.002142.00141.50037,7140.00%
2024/09/2500.002143.00143.50-237,864-0.01%
2024/09/242142.0000.00140.00238,4120.01%
2024/09/231145.504148.13146.50-339,459-0.01%
2024/09/208147.192148.00147.50639,6900.02%
2024/09/194149.508.1149.07151.00-4.139,843-0.01%
2024/09/187146.0700.00143.00739,6860.02%
2024/09/167149.506148.67149.50139,7990.00%
2024/09/136148.334148.38148.50239,8040.01%
2024/09/1224148.2916149.28146.50839,4900.02%
2024/09/114.1138.8810138.15141.50-5.938,906-0.02%
2024/09/107.1138.043132.33134.504.138,5050.01%
2024/09/097141.645141.10142.00238,0490.01%
2024/09/069141.8912142.29141.00-337,756-0.01%
2024/09/057144.147143.71138.00037,0860.00%
2024/09/046.1141.755142.70141.001.136,6400.00%
2024/09/0312150.2911147.73144.50135,8730.00%
2024/09/026147.756.1148.16146.50-0.135,1880.00%
2024/08/3016151.5016152.56151.00034,5820.00%
2024/08/2942.1152.7544150.95149.00-1.933,903-0.01%
2024/08/2843.4151.7932151.37151.5011.432,5360.04%
2024/08/278135.4418138.50147.00-1031,214-0.03%
2024/08/2682136.4771137.61134.001130,4110.04%
2024/08/2323124.2830.2125.10130.00-7.228,966-0.02%
2024/08/2211.1121.568119.81118.503.128,0310.01%
2024/08/2111126.0019125.18126.00-827,512-0.03%
2024/08/2021.1120.4818121.69123.503.126,8840.01%
2024/08/192118.7523116.76121.00-2125,742-0.08%
2024/08/1612108.5422107.43110.00-1025,458-0.04%
2024/08/154101.638100.69104.00-424,521-0.02%
2024/08/1416102.4410.1103.40100.505.924,1620.02%
2024/08/133.199.35498.23101.00-0.923,6040.00%
2024/08/1200.00395.0094.30-323,062-0.01%
2024/08/09793.41492.4591.90322,7800.01%
2024/08/08291.31392.7090.40-122,3270.00%
2024/08/07787.76689.0291.60121,9690.00%
2024/08/062888.992786.6583.30121,7190.00%
2024/08/051388.78488.3588.20921,3160.04%
2024/08/021199.48999.0198.00221,1000.01%
2024/08/0124108.1320107.43104.00420,5280.02%
2024/07/3159110.1162109.01105.00-319,716-0.02%
2024/07/301199.8910102.52106.00118,2990.01%
2024/07/2916.1105.3912103.8196.504.117,6520.02%
2024/07/261699.4612101.28103.50416,7190.02%
2024/07/23399.70298.7597.40116,1860.01%
2024/07/221698.961497.6196.90215,8780.01%
2024/07/192498.541999.0898.30515,1200.03%
2024/07/18194.70193.0092.90014,5000.00%
2024/07/1700.003.294.9597.20-3.214,402-0.02%
2024/07/1600.00294.4094.00-214,330-0.01%
2024/07/15492.95392.7792.60114,2290.01%
2024/07/12295.75497.0094.60-214,160-0.01%
2024/07/113100.33397.6098.00014,1490.00%
2024/07/108100.345101.10101.00313,9510.02%
2024/07/0932103.6336101.8297.80-413,653-0.03%
2024/07/0819106.7117105.76102.00213,3100.02%
2024/07/056.2105.298106.88109.00-1.912,623-0.01%
2024/07/0428101.0031100.8599.20-312,331-0.02%
2024/07/036799.966399.8498.20412,4070.03%
2024/07/028593.758094.4396.80511,7720.04%
2024/07/01186.101587.0088.00-1411,731-0.12%
2024/06/281579.041079.4980.00511,9320.04%
2024/06/276278.886279.1377.50011,6970.00%
2024/06/2600.00276.4076.40-210,678-0.02%
2024/06/25268.35268.4069.50010,5030.00%
2024/06/242370.902071.7768.50310,3190.03%
2024/06/21969.6000.0070.4099,8720.09%
2024/06/2000.001465.4366.60-149,571-0.15%
2024/06/191464.66665.8264.0089,4020.09%
2024/06/181362.201163.0563.3029,1730.02%
2024/06/17361.00260.2060.1018,9700.01%
2024/06/14058.0000.0057.6009,1570.00%
2024/06/12155.57257.0557.70-19,318-0.01%
2024/06/11255.25255.0055.1009,3610.00%
2024/06/06159.40161.0057.9009,6460.00%
2024/06/0400.00160.3059.20-19,727-0.01%
2024/06/03259.25258.8560.5009,7170.00%
2024/05/31257.4500.0057.3029,7130.02%
2024/05/30161.40360.0058.30-29,733-0.02%
2024/05/28362.27361.8060.9009,6900.00%
2024/05/27361.57361.8361.4009,6210.00%
2024/05/24559.20458.3059.3019,4760.01%
2024/05/23459.75558.9257.10-19,432-0.01%
2024/05/221258.781859.5260.60-69,165-0.07%
2024/05/1500.00054.0053.80010,9570.00%
2024/05/14652.8800.0052.80611,0280.05%
2024/05/13554.00554.2053.50011,0120.00%
2024/05/10352.73152.9052.90210,9580.02%
2024/05/0800.00056.2055.70010,8990.00%
2024/05/07156.90155.1056.10010,9200.00%
2024/05/03055.401055.4055.40-1010,912-0.09%
2024/04/29156.69156.7056.70011,0370.00%
2024/04/22253.4000.0052.10211,2160.02%
2024/04/19355.9700.0056.00311,1920.03%
2024/04/17163.40165.2063.60011,1000.00%
2024/04/16161.00061.5060.80110,9340.01%
2024/04/15063.50265.0063.40-210,813-0.02%
2024/04/11367.2000.0067.20310,4870.03%
2024/04/10269.00268.5069.00010,3100.00%
2024/04/09771.11970.5768.20-210,106-0.02%
2024/04/08368.14468.4868.80-19,506-0.01%
2024/04/035669.355369.5967.9039,0060.03%
2024/04/02863.611064.3266.00-27,968-0.03%
2024/04/01256.40458.8360.00-27,593-0.03%
2024/03/2800.00055.5056.0007,1640.00%
2024/03/26055.5000.0054.2007,0070.00%
2024/03/25457.55457.4356.6006,8850.00%
2024/03/2200.00155.8056.10-16,709-0.01%
2024/03/21156.70256.5556.80-16,495-0.02%
2024/03/20253.45253.6053.8006,2100.00%
2024/03/19054.30456.7556.00-46,025-0.07%
2024/03/18154.30151.7054.1005,6240.00%
2024/03/14049.87150.9048.90-15,313-0.02%
2024/03/13053.55351.4051.80-35,183-0.06%
2024/03/12254.25455.3855.80-24,989-0.04%
2024/03/1100.00254.0051.50-24,806-0.04%
2024/03/08254.50153.9053.2014,6510.02%
2024/03/07359.20160.0059.1024,5700.04%
2024/03/06052.50152.6058.00-14,466-0.02%
2024/03/05353.1300.0052.9034,3650.07%
2024/03/04251.20251.5051.8004,3070.00%
2024/03/01051.0000.0049.8504,2360.00%
2024/02/29049.75250.2050.40-24,197-0.05%
2024/02/27150.1900.0049.3514,1840.02%
2024/02/26050.5000.0048.8004,1550.00%
2024/02/23150.201050.4650.00-94,237-0.21%
2024/02/221351.50751.1951.2064,1360.15%
2024/02/211349.531247.5149.9013,6460.03%
2024/02/20346.78846.4448.40-52,926-0.17%
2024/02/191143.24242.3544.0092,7010.33%
2024/02/1500.00238.2538.25-22,025-0.10%
2024/01/2500.001034.7035.10-101,679-0.60%
2024/01/24035.6000.0035.5001,6400.00%
2024/01/2300.00335.1035.10-31,497-0.20%
2024/01/191035.7500.0034.30101,3830.72%
2024/01/12033.1000.0032.6008160.00%
2024/01/11331.6000.0032.4036610.45%
2023/11/2900.00031.8031.4007570.00%
2023/11/2800.00030.9531.6007640.00%
2023/11/22332.55432.6531.55-1763-0.13%
2023/11/1600.00228.5528.50-2676-0.30%
2023/11/1500.00328.5328.55-3681-0.44%
2023/10/06431.0500.0030.9042,0310.20%
2023/10/04031.0000.0031.0002,0380.00%
2023/10/02130.8500.0031.1012,0440.05%
2023/09/0700.00133.5532.90-12,422-0.04%
2023/08/28132.70132.5032.0502,5130.00%
2023/08/2500.00133.3033.40-12,489-0.04%
2023/08/21130.50430.6530.45-32,552-0.12%
2023/08/0700.00134.6535.45-12,402-0.04%
2023/08/04135.9500.0035.5012,3660.04%
2023/08/02134.0000.0034.3012,2690.04%
2023/08/01435.60135.3035.7032,1980.14%
2023/07/31135.65334.6035.00-22,046-0.10%
2023/07/28234.50235.0034.5001,8850.00%
2023/07/2700.00233.5533.20-21,737-0.12%
2023/07/2600.00234.0033.15-21,717-0.12%
2023/07/25234.2000.0034.2021,6650.12%
2023/07/1900.00432.0031.90-41,397-0.29%
2023/07/1400.00232.1532.40-21,301-0.15%
2023/07/13533.0500.0032.4551,2690.39%
2023/06/20132.35132.2032.0501,0690.00%
2023/06/19134.0500.0034.0511,0440.10%
2023/06/1500.00134.0033.80-1970-0.10%
2023/06/14234.30134.5033.8018980.11%
2023/06/08133.2500.0032.3016850.15%
2023/06/0700.00132.9033.20-1652-0.15%
2023/06/06231.68131.3531.2015190.19%
2023/05/2900.00230.3030.05-2500-0.40%
2023/05/26631.00831.1731.20-2474-0.42%
2023/05/19228.2000.0028.2023420.58%
2023/05/18228.2000.0028.2023430.58%
2023/04/1900.00029.4029.2004740.00%
2023/04/18030.5000.0029.4504720.00%
2023/04/14029.1500.0028.9504640.00%
2023/04/1300.00129.0028.85-1465-0.21%
2023/04/12029.8000.0029.1504670.00%
2023/04/11029.3800.0028.7504700.00%
2023/04/10128.9500.0028.9014790.21%
2023/03/31029.5000.0029.0004810.00%
2023/03/23029.2000.0029.3505210.00%
2023/03/14030.8000.0029.1008620.00%
2023/03/0800.00330.6330.75-3842-0.36%
2023/03/07330.6500.0030.6538180.37%
2023/02/16129.0000.0029.0017850.13%
2023/02/06129.0000.0029.0017750.13%
2022/12/12230.65230.4031.5004900.00%
2022/12/0900.00430.2030.65-4353-1.13%
2022/11/1400.00326.7026.65-3427-0.70%
2022/11/08326.7300.0026.4534230.71%
2022/10/0400.00026.1026.7004340.00%
2022/09/2800.004626.1426.05-46436-10.55%
2022/09/1400.002628.6228.70-26432-6.01%
2022/09/137229.2300.0028.807242217.06%
2022/08/26227.83227.8027.8003320.00%
2022/08/22228.30227.8527.6002990.00%
2022/08/1500.00025.6025.7002040.00%
2022/07/2000.00025.6525.7501920.00%
2022/07/0800.00023.7024.3501900.00%
2022/07/0700.00024.4023.5001980.00%
2022/07/01123.8000.0023.7011980.50%
2022/06/30125.8000.0025.6511880.53%
2022/06/29126.7000.0026.5011870.53%
2022/06/0800.00030.6530.5502390.00%
2022/05/12128.0000.0027.5013090.32%
2022/04/1800.00131.1030.85-1428-0.23%
2022/04/06032.3500.0032.0004720.00%
2022/03/2100.00231.2531.30-2477-0.42%
2022/03/09028.9500.0029.3005370.00%
2022/03/08029.9500.0028.7505480.00%
2022/01/2600.00131.0031.10-11,283-0.08%
2021/12/2200.00233.1033.10-21,278-0.16%
2021/12/14133.0000.0033.0011,2870.08%
2021/11/3000.00235.1035.10-21,273-0.16%
2021/11/29434.9500.0035.0041,2570.32%
2021/11/26637.28538.0536.5011,2250.08%
2021/11/252239.192239.8339.2001,1310.00%
2021/11/24135.00136.9537.9507570.00%
2021/10/0400.00230.2530.25-23,167-0.06%
2021/10/01131.7000.0031.3513,4650.03%
2021/09/30131.95132.4532.3503,6170.00%
2021/09/2400.00132.8533.25-14,040-0.02%
2021/09/2300.00232.4532.30-24,050-0.05%
2021/09/1700.00133.2033.20-14,069-0.02%
2021/08/24134.9000.0035.0514,6970.02%
2021/08/1800.00033.5535.4004,7610.00%
2021/08/1600.00334.9535.00-34,746-0.06%
2021/08/13535.9000.0035.3554,7340.11%
2021/08/11136.8000.0036.8014,7120.02%
2021/07/26142.701242.4142.80-114,923-0.22%
2021/07/23743.41142.2542.0064,8860.12%
2021/07/2100.00242.2541.65-24,820-0.04%
2021/07/20243.7800.0043.1024,7130.04%
2021/07/191043.27643.5042.8544,6340.09%
2021/07/1600.008.245.7445.35-8.24,532-0.18%
2021/07/151747.232247.8547.00-54,444-0.11%
2021/07/1428.246.19646.0848.1522.23,9630.56%
2021/07/13443.81645.0044.40-23,591-0.06%
2021/07/1200.002.442.5642.10-2.43,424-0.07%
2021/07/09145.1500.0045.1513,2860.03%
2021/07/0800.00945.7145.60-93,291-0.27%
2021/07/07544.9500.0043.7053,0650.16%
2021/07/063.443.854842.7743.45-44.73,025-1.48%
2021/07/055542.321042.0343.00453,0061.50%
2021/07/0100.00139.0538.10-12,928-0.03%
2021/06/1700.00140.2040.80-13,415-0.03%
2021/06/16141.4000.0040.2013,4280.03%
2021/06/1100.00038.8038.6503,3910.00%
2021/06/0700.00036.7036.3003,3740.00%
2021/06/0400.00037.0036.4503,3790.00%
2021/06/01138.00137.7038.0003,4460.00%
2021/05/2100.00334.0034.15-33,566-0.08%
2021/05/13333.5000.0033.2533,9350.08%
2021/05/1100.00435.8534.35-43,858-0.10%
2021/05/0400.00035.0535.4504,0390.00%
2021/04/2700.001041.0040.55-104,369-0.23%
2021/04/26240.8000.0040.7524,6240.04%
2021/04/2300.00140.7040.70-14,853-0.02%
2021/04/22141.05141.2040.2005,4350.00%
2021/04/19642.8900.0042.6065,7810.10%
2021/04/1600.000.444.1043.90-0.45,883-0.01%
2021/04/14142.40242.3541.95-16,526-0.02%
2021/04/13743.9600.0043.8077,0020.10%
2021/04/0900.00147.4046.15-17,508-0.01%
2021/04/0800.00145.4045.40-17,424-0.01%
2021/04/07145.80345.8545.80-27,624-0.03%
2021/04/0600.00046.0044.6507,7370.00%
2021/03/31043.7000.0044.6507,6570.00%
2021/03/30043.70143.5043.25-17,673-0.01%
2021/03/29043.971143.6443.40-117,754-0.14%
2021/03/2628.444.971743.9444.0011.47,8450.14%
2021/03/19243.4300.0043.4528,8780.02%
2021/03/18243.23242.8043.2509,3980.00%
2021/03/17243.43343.2743.50-110,221-0.01%
2021/03/1600.00242.1543.20-210,371-0.02%
2021/03/15040.5000.0041.75010,4160.00%
2021/03/12341.27140.4540.50210,5510.02%
2021/03/10040.00940.0039.80-910,617-0.08%
2021/03/0300.000.441.0042.20-0.411,0130.00%
2021/02/2600.001242.9142.65-1211,186-0.11%
2021/02/241144.88144.2043.901011,3490.09%
2021/02/23144.60145.3045.20011,3990.00%
2021/02/1912242.5910242.3343.152011,5240.17% 大買/大賣/
2021/02/01140.65141.3041.70013,8410.00%
2021/01/29342.9700.0041.35313,9190.02%
2021/01/26244.6000.0043.55214,3110.01%
2021/01/2500.00445.9644.65-414,844-0.03%
2021/01/21546.83146.5546.20416,6850.02%
2021/01/2000.00947.2046.00-916,752-0.05%
2021/01/191449.731348.9948.95116,6220.01%
2021/01/18247.50347.3349.00-116,440-0.01%
2021/01/151548.49649.1747.10916,3210.06%
2021/01/14147.20247.2047.00-116,056-0.01%
2021/01/13147.6000.0047.15116,4660.01%
2021/01/12248.33247.9846.45016,5050.00%
2021/01/11246.10146.9046.85116,4380.01%
2021/01/083047.971247.6647.201816,7150.11%
2021/01/071348.8616.849.0949.25-3.817,142-0.02%
2021/01/061046.99947.0147.55117,0610.01%
2021/01/0500.00145.0544.85-116,741-0.01%
2021/01/044044.633344.9444.30716,4930.04%
2020/12/30143.20143.0041.70016,0620.00%
2020/12/2900.00241.9042.30-215,875-0.01%
2020/12/28240.8800.0040.60215,7010.01%
2020/12/24140.1000.0040.00115,5990.01%
2020/12/22141.30241.6539.10-115,681-0.01%
2020/12/21140.85340.5341.30-216,101-0.01%
2020/12/18140.7000.0040.25116,5900.01%
2020/12/16543.26742.9641.90-216,637-0.01%
2020/12/151041.95941.6940.10116,1340.01%
2020/12/14741.57641.1442.00115,7450.01%
2020/12/11440.96240.4039.60215,2690.01%
2020/12/100.438.95438.8838.00-3.614,400-0.02%
2020/12/0900.00137.6537.85-114,175-0.01%
2020/12/0200.00436.0036.20-413,687-0.03%
2020/12/01134.45135.2535.30013,6560.00%
2020/11/30537.19137.2036.50413,4700.03%
2020/11/26238.33737.8238.20-513,324-0.04%
2020/11/25137.90337.9337.25-213,226-0.02%
2020/11/24137.50237.7037.45-113,345-0.01%
2020/11/23137.60137.6037.40013,2570.00%
2020/11/20137.35138.0537.45013,1990.00%
2020/11/19237.18137.2037.40113,1980.01%
2020/11/18737.61537.7837.15213,1340.02%
2020/11/171940.241939.4737.60012,9100.00%
2020/11/161338.071038.6639.75312,1290.02%
2020/11/131236.981236.2736.15011,3480.00%
2020/11/12234.95135.1534.70110,7790.01%
2020/11/11135.45234.7534.90-110,680-0.01%
2020/11/10234.98234.8334.10010,4460.00%
2020/11/09134.40135.0035.40010,3200.00%
2020/11/04634.03233.7834.0049,8720.04%
2020/11/03134.20134.0534.2509,7330.00%
2020/11/02835.561035.7034.50-29,506-0.02%
2020/10/30735.28935.1035.45-28,876-0.02%
2020/10/291033.371033.5833.9007,9430.00%
2020/10/2800.00133.3533.35-16,845-0.01%
2020/10/26230.502030.6030.45-186,597-0.27%
2020/10/23231.23130.9031.3016,5180.02%
2020/10/222231.41230.5330.90206,4080.31%
2020/10/2100.00232.0030.15-26,145-0.03%
2020/10/19230.8500.0030.9525,5260.04%
2020/10/16130.65330.8230.50-25,385-0.04%
2020/10/14528.68629.0029.00-14,259-0.02%
2020/10/13126.90226.5026.40-13,957-0.03%
2020/10/12124.75125.7025.6503,7280.00%
2020/10/0700.00525.0025.00-53,793-0.13%
2020/10/05524.7100.0024.5053,8240.13%
2020/09/25224.10223.3523.8003,8530.00%
2020/09/24126.453.226.4925.60-2.23,598-0.06%
2020/09/23425.793525.7826.05-313,046-1.02%
2020/09/223825.26125.6525.65372,3761.56%
2020/09/2100.00123.3523.35-12,033-0.05%
2020/09/16123.1000.0023.0011,9790.05%
2020/09/1500.000.222.5022.60-0.21,898-0.01%
2020/09/02522.3000.0022.0051,8270.27%
2020/08/31123.00123.1023.0501,7830.00%
2020/08/2800.00523.3723.45-51,745-0.29%
2020/08/2700.00122.6022.70-11,517-0.07%
2020/08/26122.4000.0022.6511,4780.07%
2020/08/25122.5500.0022.1511,4290.07%
2020/07/27122.1000.0021.1511,1430.09%
2020/07/23422.4000.0022.4041,0170.39%
2020/07/1700.00222.4022.40-2944-0.21%
2020/07/141023.701023.0422.8508500.00%
2020/07/10223.45222.5522.7007040.00%
2020/07/09222.4500.0022.9026190.32%
2020/06/1200.00118.8019.10-1553-0.18%
2020/06/0400.00219.7019.70-2598-0.33%
2020/06/0100.00219.1019.05-2615-0.32%
2020/05/2900.00518.9719.00-5633-0.79%
2020/05/22319.27319.6819.1506550.00%
2020/05/2100.00819.3819.55-8649-1.23%
2020/05/20219.00219.5019.3006360.00%
2020/05/15418.6900.0018.7546190.65%
2020/05/14518.8100.0018.7556160.81%
2020/05/13319.0200.0018.9536130.49%
2020/05/12618.8200.0019.0566090.98%
2020/04/2800.00118.5018.40-1608-0.16%
2020/04/15018.20118.1518.15-1572-0.17%
2020/04/01017.2500.0017.2505660.00%
2020/03/3100.00117.4517.40-1566-0.18%
2020/03/30116.9500.0017.8515580.18%
2020/03/06117.0000.0017.0517500.13%
2020/02/27118.0000.0018.0017480.13%
2020/02/17019.2000.0019.0009220.00%
2020/02/06019.1500.0019.1509170.00%
2019/12/23121.80522.0021.75-4900-0.44%
2019/12/191522.521322.3922.2028910.22%
2019/12/18321.7500.0021.9537640.39%
2019/12/1200.00420.9021.00-4767-0.52%
2019/12/1100.001521.0020.95-15814-1.84%
2019/12/031722.33221.9522.05158531.76%
2019/11/2100.00521.6521.75-5709-0.70%
2019/11/201221.86722.0721.8057010.71%
2019/11/14121.10121.1520.6506980.00%
2019/11/070.220.2500.0020.250.26930.03%
2019/09/12622.15622.3722.3507660.00%
2019/08/2700.00120.4520.50-1653-0.15%
2019/08/2600.00120.4020.15-1656-0.15%
2019/08/20220.60320.9020.90-1632-0.16%
2019/08/1400.00419.9519.90-4540-0.74%
2019/08/05119.0500.0019.0515910.17%
2019/08/01420.05119.9520.0536020.50%
2019/07/29120.0000.0019.9514930.20%
2019/07/2500.00221.5021.50-2480-0.42%
2019/07/15221.0000.0020.9025070.39%
2019/06/27020.4500.0020.4501,0280.00%
2019/06/21019.9000.0020.0001,1660.00%
2019/05/0800.00122.9523.00-11,849-0.05%
2019/05/03124.2500.0024.1511,8490.05%
2019/04/23024.8000.0024.8501,8640.00%
2019/04/18025.1500.0025.2001,8820.00%
2019/04/160.126.0000.0025.800.11,8140.01%
2019/04/12024.60224.9524.80-21,715-0.12%
2019/04/11225.2000.0024.8521,7090.12%
2019/04/09225.95225.9525.9001,6580.00%
2019/04/08325.38225.6026.2011,5500.06%
2019/04/020.124.9000.0024.700.11,4170.01%
2019/03/29124.5500.0024.4511,3690.07%
2019/03/2800.00525.1524.60-51,357-0.37%
2019/03/25125.30325.1725.00-21,274-0.16%
2019/03/22725.3300.0025.9571,2270.57%
2019/03/1100.00322.9023.35-3861-0.35%
2019/02/2600.00123.5023.35-1906-0.11%
2019/02/25323.82323.9023.8008990.00%
2019/02/22122.6500.0023.3518230.12%
2019/02/1800.003022.9022.25-30917-3.27%
2019/01/18323.1000.0023.1039660.31%
2019/01/173022.9000.0022.85309613.12%
2018/12/2600.001021.9021.60-101,084-0.92%
2018/12/2500.001022.0521.90-101,099-0.91%
2018/12/132023.3000.0023.20201,1661.71%
2018/11/2900.00124.2024.00-11,336-0.07%
2018/11/2800.001024.2024.25-101,346-0.74%
2018/11/27124.0500.0023.9511,3760.07%
2018/11/2300.00223.1322.90-21,423-0.14%
2018/11/1900.003024.0024.00-301,777-1.69%
2018/11/154724.10523.9023.80421,7972.34%
2018/10/30222.3500.0022.3522,3990.08%
2018/10/2900.00222.1521.95-22,541-0.08%
2018/10/2600.00221.2021.40-22,573-0.08%
2018/10/0500.002026.9526.55-203,965-0.50%
2018/09/282027.1500.0026.90203,9680.50%
2018/09/171227.631227.4127.2004,1790.00%
2018/09/14626.80626.8627.0504,2380.00%
2018/09/13426.71426.5026.4004,2980.00%
2018/09/12126.55126.3526.4004,4610.00%
2018/09/10225.80225.6025.6004,5590.00%
2018/09/05128.3000.0028.2515,1630.02%
2018/08/2900.001228.1828.20-125,335-0.22%
2018/08/283229.081129.2928.70215,3080.40%
2018/08/27328.62228.5528.5015,1830.02%
2018/08/2300.00128.3528.15-15,347-0.02%
2018/08/22128.1500.0028.2515,5080.02%
2018/08/20228.1500.0028.2025,7830.03%
2018/08/1600.00227.9528.15-25,768-0.03%
2018/08/15227.9000.0028.1525,7700.03%
2018/08/14127.40327.6227.90-25,812-0.03%
2018/08/13226.30227.1026.3005,7980.00%
2018/08/07130.60130.1029.9005,5870.00%
2018/08/06230.6000.0030.3025,5880.04%
2018/08/0200.00429.2029.75-45,409-0.07%
2018/08/01429.8500.0029.1545,3530.07%
2018/07/303429.263429.1628.9505,2670.00%
2018/07/27629.95629.7830.0005,1600.00%
2018/07/2600.00129.2029.75-14,963-0.02%
2018/07/25628.55828.9128.50-24,865-0.04%
2018/07/23327.57327.2527.2004,7710.00%
2018/07/19228.3000.0028.1024,7400.04%
2018/07/1700.00429.5029.20-44,671-0.09%
2018/07/16729.72329.6330.7044,5910.09%
2018/07/1300.00127.7529.35-14,243-0.02%
2018/07/1200.00226.5026.70-24,006-0.05%
2018/07/11226.0000.0026.0024,0080.05%
2018/07/10126.00126.3026.3004,0090.00%
2018/06/25229.10127.9027.2513,7170.03%
2018/06/2200.00229.7029.60-23,627-0.06%
2018/06/21229.80329.9030.80-13,558-0.03%
2018/06/20229.1500.0028.6023,3880.06%
2018/06/19229.9300.0029.0523,3080.06%
2018/06/14230.00230.7530.6003,0940.00%
2018/06/1300.00428.5428.80-42,682-0.15%
2018/06/11528.16428.1127.9012,4970.04%
2018/06/08227.98127.9528.1512,3930.04%
2018/06/0700.00428.0528.10-42,365-0.17%
2018/06/06328.22127.9027.9522,3280.09%
2018/06/05127.55127.8527.7502,2450.00%
2018/06/04227.6000.0027.7022,1960.09%
2018/05/30428.15528.2028.40-11,855-0.05%
2018/05/28426.19326.5527.0011,4940.07%
2018/05/2500.00225.6525.65-21,343-0.15%
2018/05/23225.101024.8525.15-81,301-0.61%
2018/05/221026.301625.4225.00-61,268-0.47%
2018/05/211525.1000.0024.80151,1681.28%
2018/05/17325.08924.7325.10-61,078-0.56%
2018/05/1600.00624.0524.05-6973-0.62%
2018/05/15424.2300.0024.2549590.42%
2018/05/141224.851324.1824.05-1941-0.11%
2018/05/08123.6000.0023.6018470.12%
2018/04/3000.002023.2023.15-20815-2.45%
2018/04/2500.00223.9524.20-2780-0.26%
2018/04/24223.25423.4023.35-2744-0.27%
2018/04/232023.7700.0023.55207272.75%
2018/04/16223.20222.9523.0006500.00%
2018/04/13123.40223.1823.15-1647-0.15%
2018/04/1200.00322.3523.00-3622-0.48%
2018/03/31122.00121.8021.7006600.00%
2018/03/2900.00621.3021.10-6637-0.94%
2018/03/2800.00121.1021.00-1639-0.16%
2018/03/26120.3000.0020.3516620.15%
2018/03/2300.00420.8020.75-4659-0.61%
2018/03/22321.3300.0021.2536580.46%
2018/03/1600.00122.1521.90-1661-0.15%
2018/03/1300.00122.1021.70-1632-0.16%
2018/02/2300.00221.1021.05-2664-0.30%
2018/02/1200.00520.6020.45-5677-0.74%
2018/02/09520.15619.9020.45-1678-0.15%
2018/01/1800.001021.5021.50-10990-1.01%
2018/01/17221.4300.0021.4029970.20%
2018/01/15121.4500.0021.4011,0240.10%
2018/01/10421.7500.0021.4041,0690.37%
2018/01/09222.0500.0022.0521,1090.18%
2018/01/08822.4200.0022.1081,1180.72%
2018/01/0500.00622.1022.45-61,112-0.54%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－3天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音