• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    4,345張
  • 產業
    上市 金融類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17241.95442.0041.60-214,140-0.01%
2025/01/1600.00542.3242.15-514,038-0.04%
2025/01/1500.001141.9441.95-1114,061-0.08%
2025/01/1400.001041.4541.60-1014,028-0.07%
2025/01/1300.00340.9540.90-314,009-0.02%
2025/01/0900.00441.0040.80-413,966-0.03%
2025/01/0700.00541.2040.50-513,994-0.04%
2025/01/0600.00240.6840.70-213,974-0.01%
2025/01/0300.00140.4540.10-114,009-0.01%
2025/01/02139.75140.1540.20014,1460.00%
2024/12/31539.6000.0039.60514,2690.04%
2024/12/3000.000.240.0539.80-0.214,4230.00%
2024/12/2600.00341.5040.80-314,455-0.02%
2024/12/25539.80541.0040.95014,1610.00%
2024/12/200.240.952640.7540.15-25.812,364-0.21%
2024/12/1900.00339.6039.65-311,403-0.03%
2024/12/1600.00341.1540.95-310,950-0.03%
2024/12/13240.63340.9040.90-110,851-0.01%
2024/12/1200.0026.240.5240.35-26.210,765-0.24%
2024/12/1000.00840.3340.35-810,760-0.07%
2024/12/09140.253040.6040.15-2910,674-0.27%
2024/12/0500.00039.5039.30010,4010.00%
2024/11/2800.004239.3339.60-4210,132-0.41%
2024/11/2700.002338.5538.60-239,809-0.23%
2024/11/26736.91137.2037.4069,4960.06%
2024/11/251237.6500.0037.20129,3380.13%
2024/11/224138.1000.0037.85419,0060.46%
2024/11/21138.60138.9538.3508,7220.00%
2024/11/2000.00039.2538.9508,4800.00%
2024/11/18239.854240.0239.60-408,072-0.50%
2024/11/1400.00639.1539.70-67,793-0.08%
2024/11/0700.00339.6039.35-37,416-0.04%
2024/11/06539.00339.1538.9527,3970.03%
2024/10/2900.005539.4539.90-557,834-0.70%
2024/10/2500.00739.1439.45-77,901-0.09%
2024/10/2400.00639.0539.10-67,972-0.08%
2024/10/2200.00639.4039.60-68,019-0.07%
2024/10/2100.00639.1539.25-68,117-0.07%
2024/10/1800.007239.5039.65-728,241-0.87%
2024/10/1500.00438.9839.10-48,801-0.05%
2024/10/04138.70139.0039.0009,1740.00%
2024/09/3000.00938.8538.60-98,905-0.10%
2024/09/2500.00739.5539.55-78,632-0.08%
2024/09/205.938.6400.0038.605.98,4090.07%
2024/09/1900.00138.8539.45-18,330-0.01%
2024/09/13638.0100.0038.2068,2410.07%
2024/09/12538.00538.1038.3008,2370.00%
2024/09/11638.085038.1538.00-448,167-0.54%
2024/09/10238.3300.0038.5028,0590.02%
2024/09/09138.4500.0038.7018,0500.01%
2024/09/06239.201138.7539.20-97,964-0.11%
2024/09/053.138.56138.7038.252.17,9720.03%
2024/09/045938.0800.0038.20597,9330.74%
2024/09/0300.00439.7039.60-47,771-0.05%
2024/09/02139.9100.0040.0017,7960.01%
2024/08/292.640.1200.0040.002.67,8700.03%
2024/08/27840.3400.0040.3089,0020.09%
2024/08/2600.005241.5141.45-529,053-0.57%
2024/08/21240.5000.0040.6029,3470.02%
2024/08/2000.00141.0541.00-19,450-0.01%
2024/08/1600.001441.7841.80-149,939-0.14%
2024/08/1400.00141.0541.55-110,337-0.01%
2024/08/1200.001.140.5340.35-1.110,558-0.01%
2024/08/0900.001340.1440.00-1310,628-0.12%
2024/08/08339.4300.0039.30310,6070.03%
2024/08/07240.05540.0540.05-310,553-0.03%
2024/08/0600.00539.1039.20-510,429-0.05%
2024/08/0510.538.6015437.8038.60-143.510,289-1.39% 大賣/鉅額交易
2024/08/029.140.3300.0040.609.110,1080.09%
2024/08/01241.2500.0041.2029,9720.02%
2024/07/302.541.2200.0041.402.59,7990.03%
2024/07/29141.201141.4941.55-109,840-0.10%
2024/07/26341.4500.0041.7039,7650.03%
2024/07/23641.7000.0042.1569,7140.06%
2024/07/22142.0500.0041.6019,6620.01%
2024/07/19742.2900.0042.2079,4590.07%
2024/07/171043.104543.4042.65-359,136-0.38%
2024/07/1200.001044.6045.15-108,593-0.12%
2024/07/0900.00245.9345.95-28,019-0.02%
2024/07/0800.00646.0146.00-68,005-0.07%
2024/07/0400.001246.2346.30-127,932-0.15%
2024/07/03146.0500.0046.1517,8400.01%
2024/07/0200.002145.9445.65-217,832-0.27%
2024/06/2800.001946.0146.05-197,849-0.24%
2024/06/2500.00645.9546.15-68,512-0.07%
2024/06/2000.00246.0846.05-28,532-0.02%
2024/06/1900.00645.8546.00-68,624-0.07%
2024/06/1800.00645.5045.75-68,740-0.07%
2024/06/1700.00645.8045.40-68,843-0.07%
2024/06/14145.4000.0045.3518,9400.01%
2024/06/1300.002145.7545.55-218,931-0.24%
2024/06/12545.352145.5545.50-169,032-0.18%
2024/06/1100.00645.9545.50-69,062-0.07%
2024/06/0600.00646.1545.95-69,049-0.07%
2024/06/0300.001246.2045.95-128,821-0.14%
2024/05/3100.002446.4546.05-248,494-0.28%
2024/05/3000.001046.0045.60-107,656-0.13%
2024/05/2800.001346.5046.50-137,364-0.18%
2024/05/2300.000.147.1047.45-0.17,0100.00%
2024/05/2200.00547.8047.80-56,751-0.07%
2024/05/2100.00447.1947.25-46,474-0.06%
2024/05/2000.002147.1447.50-216,319-0.33%
2024/05/17046.40646.5046.10-65,982-0.10%
2024/05/1600.00546.9046.90-55,821-0.09%
2024/05/1500.00746.9146.25-75,672-0.12%
2024/05/140.146.10545.9045.90-4.95,605-0.09%
2024/05/1300.006.546.8046.85-6.55,540-0.12%
2024/04/29145.951946.1746.40-185,088-0.35%
2024/04/26145.30145.3045.0505,0050.00%
2024/04/2200.001845.3645.55-185,059-0.36%
2024/04/1900.002245.1445.00-225,005-0.44%
2024/04/1100.00247.3547.50-24,686-0.04%
2024/04/1000.00347.3547.45-34,670-0.06%
2024/04/0800.00346.8046.70-34,660-0.06%
2024/04/0200.00246.5546.35-24,661-0.04%
2024/04/01046.5000.0046.5004,7310.00%
2024/03/2900.004648.1848.35-464,637-0.99%
2024/03/2800.002048.0648.25-204,280-0.47%
2024/03/2700.005147.8248.00-514,031-1.26%
2024/03/26146.90746.8047.30-63,971-0.15%
2024/03/2500.00646.8746.90-63,980-0.15%
2024/03/2200.003947.6047.90-393,981-0.98%
2024/03/2100.002447.6547.80-243,893-0.62%
2024/03/2000.002246.6946.70-223,810-0.58%
2024/03/19346.52546.5546.35-23,718-0.05%
2024/03/1800.00146.3046.30-13,617-0.03%
2024/03/1500.00546.3046.40-53,598-0.14%
2024/03/14145.90746.0646.20-63,455-0.17%
2024/03/130.645.204045.0645.40-39.43,384-1.17%
2024/03/1200.00944.9445.05-93,351-0.27%
2024/03/08344.40544.6544.75-23,436-0.06%
2024/03/0700.001044.3544.70-103,473-0.29%
2024/03/0600.00344.3544.30-33,533-0.08%
2024/02/2900.00844.8445.00-84,205-0.19%
2024/02/27044.70144.7544.70-14,284-0.02%
2024/02/26044.751744.7644.85-174,361-0.39%
2024/02/20144.90344.8544.90-24,571-0.04%
上海商銀2024年賺進133億元 EPS 達2.76元UDN聯合新聞網－22天前
上海商銀（5876）公告去年12月自結稅後純益14.54億元、月增三成；累計2024全年稅後純益133.73億元、年減2......詳全文
中華信評：上海商銀評等「twAA」 展望「穩定」UDN聯合新聞網－2024/12/18
中華信評今天確認上海商業儲蓄銀行（上海商銀）的長期發行體信用評等為「twAA」，短期發行體信用評等為「twA-1+」。上......詳全文
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－2024/12/11
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
上海商銀 相關文章