• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.005413.9714.10-54740-7.29%
2025/01/1600.006614.0013.90-66732-9.01%
2025/01/073013.5000.0013.50306384.70%
2024/12/19113.3000.0013.2516920.14%
2024/12/111013.6500.0013.65107111.41%
2024/12/051013.8500.0013.80107471.34%
2024/12/042513.8500.0013.85257763.22%
2024/11/271013.7500.0013.75101,0830.92%
2024/11/261013.9000.0013.85101,1270.89%
2024/11/251513.9300.0013.95151,1581.29%
2024/11/221013.9500.0013.95101,1940.84%
2024/11/2100.003.513.8013.95-3.51,215-0.29%
2024/11/2000.00613.8713.85-61,232-0.49%
2024/11/1900.00113.9013.90-11,288-0.08%
2024/11/1400.00013.8013.8001,4080.00%
2024/11/13114.0000.0013.9011,4110.07%
2024/11/11214.1300.0014.0521,4190.14%
2024/10/2900.00313.7013.60-31,789-0.17%
2024/10/1100.008014.0013.95-802,245-3.56%
2024/09/1800.00114.1014.10-12,752-0.04%
2024/09/04113.3500.0013.3512,9950.03%
2024/08/13014.7000.0014.7502,9180.00%
2024/08/0900.0015014.5414.70-1503,030-4.95% 大賣/鉅額交易
2024/08/052014.6500.0014.10202,9830.67%
2024/07/3100.002015.7515.85-202,957-0.68%
2024/07/302215.5700.0015.75222,9880.74%
2024/07/295515.9500.0015.90552,9541.86%
2024/07/262015.8500.0015.85202,9480.68%
2024/07/223016.00515.8515.85252,9640.84%
2024/07/192016.4500.0016.40202,8910.69%
2024/07/182016.502016.6516.6502,8540.00%
2024/07/171016.651516.8016.65-52,836-0.18%
2024/07/16516.70116.7016.7542,8540.14%
2024/07/151516.7700.0016.75152,9010.52%
2024/07/1200.001016.8016.85-102,924-0.34%
2024/07/1100.005016.9016.85-502,952-1.69%
2024/07/093016.7500.0016.65303,1300.96%
2024/07/084016.9500.0017.00403,0381.32%
2024/07/0400.00016.9516.8503,6270.00%
2024/07/0300.00516.7716.90-53,713-0.13%
2024/06/2700.00116.7016.70-14,134-0.02%
2024/06/263016.7500.0016.75304,1620.72%
2024/06/2500.00216.8816.90-24,190-0.05%
2024/06/240.116.9000.0016.950.14,2250.00%
2024/06/2100.003016.9516.85-304,231-0.71%
2024/06/19116.6500.0016.7014,2270.02%
2024/06/170.116.4500.0016.500.14,3360.00%
2024/06/123016.3000.0016.30304,5750.66%
2024/06/0600.00116.5016.50-14,969-0.02%
2024/06/053016.3000.0016.35305,1410.58%
2024/06/0400.001016.4016.40-105,550-0.18%
2024/05/31616.4400.0016.3565,7380.10%
2024/05/3000.00516.3516.30-55,780-0.09%
2024/05/2900.00216.5516.50-25,861-0.03%
2024/05/28216.652116.7016.65-195,890-0.32%
2024/05/271016.3500.0016.45105,9150.17%
2024/05/232016.0000.0016.10205,8630.34%
2024/05/16116.355016.4516.35-495,922-0.83%
2024/05/1500.00116.0016.00-15,900-0.02%
2024/05/10215.8300.0015.8025,8700.03%
2024/05/0900.00015.9015.6505,8360.00%
2024/05/07016.40116.2016.20-15,722-0.02%
2024/05/03016.2500.0016.1505,6360.00%
2024/04/22115.8000.0015.6515,4230.02%
2024/04/191115.3200.0015.50115,3800.20%
2024/04/17415.3900.0015.4045,2600.08%
2024/04/164015.3500.0015.15405,2210.77%
2024/04/1500.00115.8515.75-15,125-0.02%
2024/04/1200.00316.1816.05-34,992-0.06%
2024/04/11216.055016.1516.05-484,933-0.97%
2024/04/10316.18416.3816.15-14,782-0.02%
2024/04/09017.7000.0017.9004,2580.00%
2024/04/08617.51317.5517.7534,1410.07%
2024/04/03317.05116.8517.0023,9860.05%
2024/04/02017.10117.0517.05-13,955-0.03%
2024/04/01616.93517.0017.1013,8970.03%
2024/03/2900.00216.5516.65-23,731-0.05%
2024/03/2800.00116.5516.50-13,693-0.03%
2024/03/27416.3400.0016.6543,6410.11%
2024/03/26916.27516.2116.2543,5840.11%
2024/03/25016.60616.3616.25-63,530-0.17%
2024/03/22316.73016.5516.6033,4840.09%
2024/03/2100.00116.7016.70-13,427-0.03%
2024/03/19516.3500.0016.4053,3440.15%
2024/03/18116.3000.0016.2013,3030.03%
2024/03/1500.00916.3316.30-93,206-0.28%
2024/03/14017.03516.9016.90-53,077-0.16%
2024/03/13217.0000.0016.9522,9840.07%
2024/03/12516.70516.5516.9502,8040.00%
2024/03/081016.356.816.1816.253.22,4930.13%
2024/03/07315.8500.0015.9532,1060.14%
2024/03/06315.65215.7315.7511,9710.05%
2024/03/04015.40115.5015.55-11,868-0.05%
2024/03/01115.1500.0015.1511,7540.06%
2024/02/29014.90714.9115.05-71,696-0.41%
2024/02/27014.4500.0014.5001,5690.00%
2024/02/26114.4000.0014.4511,5550.06%
2024/02/22414.43214.5014.4521,5460.13%
2024/02/21114.10314.2014.20-21,497-0.13%
2024/02/20114.20214.1514.20-11,481-0.07%
2024/02/19514.1300.0014.1551,4320.35%
2024/02/161013.652213.7013.80-121,372-0.87%
2024/02/15213.20113.1013.2011,2960.08%
2024/02/0200.00213.0013.00-21,452-0.14%
2024/02/012013.0300.0013.05201,4441.38%
2024/01/3000.001113.2013.15-111,432-0.77%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－13天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音