擎邦 (6122)-華南永昌-三重券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
633張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	64.58	0	0.00	64.00	0	2,889	0.00%
2024/04/16	1	63.30	0.2	63.20	63.10	0.8	2,914	0.03%
2024/04/12	0	64.00	0	0.00	65.00	0	3,061	0.00%
2024/04/11	0.7	63.10	0	0.00	63.30	0.7	3,074	0.02%
2024/04/10	1.1	66.55	0	0.00	66.60	1.1	3,055	0.04%
2024/04/09	0.2	67.00	4	66.80	66.50	-3.8	3,117	-0.12%
2024/04/08	0.1	67.90	2	67.55	67.40	-1.9	3,189	-0.06%
2024/04/03	0.2	69.80	0	0.00	69.50	0.2	3,133	0.00%
2024/04/02	2	71.90	0	0.00	70.60	2	3,102	0.06%
2024/03/29	0	0.00	4	69.70	69.00	-4	3,014	-0.13%
2024/03/26	0	71.00	10	70.10	67.90	-10	3,000	-0.33%
2024/03/25	0	70.00	0	0.00	70.60	0	2,977	0.00%
2024/03/22	4	70.60	0	0.00	70.10	4	2,987	0.13%
2024/03/21	0	0.00	5	69.10	69.30	-5	2,979	-0.17%
2024/03/20	10.4	70.86	0	0.00	69.00	10.4	3,019	0.34%
2024/03/19	6	70.05	1	69.40	68.90	5	3,053	0.16%
2024/03/18	0	68.30	0	0.00	68.20	0	3,139	0.00%
2024/03/14	10	72.50	10	71.60	70.60	0	3,301	0.00%
2024/03/13	0	70.90	0	0.00	71.00	0	3,269	0.00%
2024/03/12	5	68.50	4	65.33	68.50	1	3,290	0.03%
2024/03/11	5	65.60	0	0.00	65.60	5	3,393	0.15%
2024/03/08	0	67.25	2	65.10	64.80	-2	3,502	-0.06%
2024/03/07	1	67.50	0	0.00	68.60	1	3,595	0.03%
2024/03/06	0	70.70	0	0.00	69.30	0	3,574	0.00%
2024/03/05	5	70.00	4	69.30	70.50	1	3,547	0.03%
2024/03/04	5	71.12	2	70.65	70.90	3	3,518	0.09%
2024/03/01	1	70.30	1	71.20	69.00	0	3,449	0.00%
2024/02/29	1	67.90	0	0.00	67.20	1	3,359	0.03%
2024/02/27	0	67.20	1	68.40	67.80	-1	3,360	-0.03%
2024/02/26	0	62.80	0	0.00	67.70	0	3,298	0.00%
2024/02/22	0	0.00	2	61.60	61.60	-2	3,212	-0.06%
2024/02/21	0	62.40	8.1	62.41	62.30	-8.1	3,204	-0.25%
2024/02/19	0	58.80	0	0.00	59.20	0	3,246	0.00%
2024/02/16	2	58.70	0	0.00	58.80	2	3,709	0.05%
2024/02/15	2	55.70	0	0.00	57.60	2	4,689	0.04%
2024/02/05	0	59.60	0	0.00	59.00	0	5,052	0.00%
2024/02/02	0.1	60.55	0	0.00	60.30	0.1	5,437	0.00%
2024/02/01	0	60.80	0	0.00	60.50	0	5,613	0.00%
2024/01/24	0	61.90	0	0.00	61.90	0	5,948	0.00%
2024/01/12	0	60.90	0	0.00	60.00	0	6,077	0.00%
2024/01/09	4	62.90	8	63.75	60.80	-4	6,093	-0.07%
2024/01/08	4	64.20	2	66.30	63.80	2	6,046	0.03%
2024/01/05	3	64.20	0	0.00	64.20	3	5,982	0.05%
2024/01/04	4	62.70	8	62.80	62.50	-4	5,987	-0.07%
2024/01/03	3	64.30	0	0.00	64.00	3	6,093	0.05%
2024/01/02	0	0.00	5	63.30	64.00	-5	6,318	-0.08%
2023/12/22	0	0.00	2	59.75	59.70	-2	6,577	-0.03%
2023/12/15	8	60.40	3	60.40	60.10	5	6,681	0.07%
2023/12/14	0	59.50	0	0.00	59.00	0	6,624	0.00%
2023/12/13	1	59.50	4	60.33	59.20	-3	6,541	-0.05%
2023/12/12	9	58.77	2	59.20	58.20	7	6,458	0.11%
2023/12/11	6	60.90	0	0.00	60.90	6	6,285	0.10%
2023/12/08	0	0.00	0	67.70	67.60	0	6,243	0.00%
2023/12/06	7	66.66	7	67.10	67.00	0	6,106	0.00%
2023/12/05	5	62.00	5	63.60	63.30	0	5,970	0.00%
2023/11/28	0	0.00	2	72.40	73.50	-2	7,213	-0.03%
2023/11/24	1	70.00	1	69.80	67.80	0	7,401	0.00%
2023/11/22	0	0.00	0.1	74.00	75.80	-0.1	7,344	0.00%
2023/11/21	0	0.00	1	73.90	72.00	-1	7,312	-0.01%
2023/11/15	22	68.73	21	68.39	68.10	1	7,320	0.01%
2023/11/14	27	64.91	28	65.59	67.40	-1	6,903	-0.01%
2023/11/13	10	62.36	7	63.36	64.20	3	5,969	0.05%
2023/11/10	9	54.28	11	56.65	58.40	-2	5,622	-0.04%
2023/11/09	0	0.00	3	53.10	53.10	-3	5,296	-0.06%
2023/11/08	2	49.00	2	51.80	48.30	0	5,158	0.00%
2023/11/07	1	47.85	1	48.75	48.35	0	5,023	0.00%
2023/11/03	2	47.60	2	47.35	47.65	0	5,095	0.00%
2023/11/02	2	47.20	1	47.70	47.65	1	5,100	0.02%
2023/10/27	1	46.45	1	46.10	46.15	0	5,093	0.00%
2023/10/26	2	45.90	2	46.15	45.40	0	5,090	0.00%
2023/10/12	1	46.60	0	0.00	46.75	1	5,276	0.02%
2023/10/11	1	47.00	0	0.00	46.10	1	5,308	0.02%
2023/10/06	2	50.75	2	51.25	50.80	0	5,217	0.00%
2023/10/05	6	47.89	7	48.45	49.75	-1	4,972	-0.02%
2023/10/02	1	47.50	1	47.20	46.25	0	5,035	0.00%
2023/09/28	0	0.00	2.1	46.85	46.60	-2.1	5,061	-0.04%
2023/09/27	3	45.53	0	0.00	46.60	3	5,068	0.06%
2023/09/26	2	46.15	2	44.50	44.50	0	5,196	0.00%
2023/09/25	1	50.00	1	50.60	48.90	0	5,222	0.00%
2023/09/18	1	52.90	0	0.00	52.40	1	5,433	0.02%
2023/09/14	0	0.00	1	55.60	55.30	-1	5,527	-0.02%
2023/09/12	0	55.30	0	0.00	55.10	0	5,709	0.00%
2023/09/11	0	0.00	0.1	57.00	56.70	-0.1	5,860	0.00%
2023/09/08	0	0.00	2	56.10	56.70	-2	6,448	-0.03%
2023/09/07	1	57.10	0	0.00	57.00	1	6,681	0.01%
2023/09/06	6	56.58	6	55.97	56.20	0	7,022	0.00%
2023/09/05	13.1	56.69	11	55.99	56.00	2.1	7,364	0.03%
2023/09/04	58	52.77	58	52.65	56.10	0	6,825	0.00%
2023/09/01	11	48.34	12	49.72	51.00	-1	6,428	-0.02%
2023/08/31	6	44.17	5	44.60	46.90	1	6,075	0.02%
2023/08/30	1	41.20	4	42.20	42.70	-3	5,922	-0.05%
2023/08/28	3	42.10	0	0.00	41.20	3	6,140	0.05%
2023/08/22	4	44.10	4	42.36	42.10	0	6,326	0.00%
2023/08/17	0	0.00	3	46.37	46.05	-3	6,705	-0.04%
2023/08/16	6	44.68	8	45.58	46.25	-2	6,731	-0.03%
2023/08/14	0	0.00	1	44.30	44.30	-1	7,012	-0.01%
2023/08/11	3	46.20	0	0.00	46.20	3	7,226	0.04%
2023/08/10	0	0.00	1	44.80	45.10	-1	7,427	-0.01%
2023/08/09	2	45.38	1	45.65	44.85	1	7,923	0.01%
2023/08/08	0	42.95	0	0.00	44.10	0	8,178	0.00%
2023/08/04	1	40.70	1	42.00	42.15	0	9,090	0.00%
2023/08/02	2	41.63	0	0.00	40.70	2	9,132	0.02%
2023/07/31	0	0.00	1	42.35	41.00	-1	9,152	-0.01%
2023/07/26	0.1	40.10	0	0.00	39.80	0.1	9,164	0.00%
2023/07/24	2	40.00	2	39.60	39.60	0	9,178	0.00%
2023/07/20	1	40.95	0	0.00	40.80	1	9,170	0.01%
2023/07/17	0	0.00	1	46.55	46.50	-1	9,207	-0.01%
2023/07/13	0	0.00	0.2	45.70	45.25	-0.2	9,269	0.00%
2023/07/06	0	0.00	0	47.00	47.35	0	9,914	0.00%
2023/07/05	1	47.50	0.2	47.36	48.00	0.9	9,875	0.01%
2023/07/04	1	47.05	0	0.00	46.55	1	9,868	0.01%
2023/07/03	0	0.00	1	46.55	46.85	-1	9,775	-0.01%
2023/06/28	0	43.05	0	0.00	43.05	0	10,025	0.00%
2023/06/27	1	44.35	1	43.60	43.00	0	10,107	0.00%
2023/06/26	0	0.00	2	44.90	44.25	-2	10,195	-0.02%
2023/06/21	1	43.45	4	44.65	44.65	-3	10,567	-0.03%
2023/06/20	4	43.50	2	44.10	43.50	2	10,712	0.02%
2023/06/19	0	0.00	2	42.70	43.10	-2	10,928	-0.02%
2023/06/16	1	45.00	1	43.85	43.85	0	10,948	0.00%
2023/06/14	3	45.85	2	46.33	44.75	1	10,769	0.01%
2023/06/13	4	41.94	2	42.25	44.60	2	10,255	0.02%
2023/06/12	6	42.34	3	41.20	40.55	3	10,245	0.03%
2023/06/09	0	0.00	1	42.80	44.45	-1	10,357	-0.01%
2023/06/08	1	40.45	1	40.45	40.45	0	10,144	0.00%
2023/06/05	0	37.55	1	37.45	37.05	-1	10,006	-0.01%
2023/06/02	2	36.70	2	37.13	36.70	0	9,948	0.00%
2023/06/01	3	37.47	1	37.40	36.45	2	9,886	0.02%
2023/05/31	0	0.00	1	37.70	38.00	-1	9,677	-0.01%
2023/05/29	0	0.00	6	37.13	37.10	-6	9,553	-0.06%
2023/05/26	3	35.65	0	0.00	36.00	3	9,478	0.03%
2023/05/25	4	37.00	2	38.00	36.45	2	9,380	0.02%
2023/05/24	2	37.70	11	37.90	37.10	-9	9,206	-0.10%
2023/05/23	9	37.22	6	37.72	37.35	3	9,039	0.03%
2023/05/22	8	35.96	0	0.00	36.35	8	8,796	0.09%
2023/05/19	1	36.00	1	35.40	35.35	0	8,715	0.00%
2023/05/18	2	37.00	2	36.63	37.10	0	8,538	0.00%
2023/05/17	2	34.48	3	35.43	35.75	-1	8,287	-0.01%
2023/05/16	2	34.95	1	35.00	34.20	1	8,031	0.01%
2023/05/15	1	36.80	1	37.10	33.70	0	7,763	0.00%
2023/05/11	36	34.46	44	34.64	33.00	-8	6,824	-0.12%
2023/05/10	1	32.40	0	33.55	33.55	1	5,955	0.02%
2023/05/09	1	32.65	1	31.05	30.50	0	5,848	0.00%
2023/05/05	5	31.50	1	31.25	31.95	4	5,759	0.07%
2023/05/04	2	32.05	1	31.75	31.85	1	5,732	0.02%
2023/05/02	1	30.30	2	30.45	30.60	-1	5,683	-0.02%
2023/04/28	1	30.05	1	30.65	30.15	0	5,678	0.00%
2023/04/27	0	0.00	2	29.23	29.10	-2	5,620	-0.04%
2023/04/26	1	28.90	0	0.00	29.10	1	5,613	0.02%
2023/04/25	1	29.50	0	0.00	28.50	1	5,596	0.02%
2023/04/24	1	30.08	0	0.00	29.20	1	5,657	0.02%
2023/04/21	2	30.95	13	30.86	29.95	-11	5,593	-0.20%
2023/04/20	0	0.00	3	32.77	32.60	-3	5,519	-0.06%
2023/04/19	1	34.20	2	34.23	34.60	-1	5,380	-0.02%
2023/04/18	0	0.00	2	33.73	33.60	-2	5,283	-0.04%
2023/04/17	2	33.50	5	33.50	34.00	-3	5,163	-0.06%
2023/04/14	6	33.28	2	33.73	33.00	4	5,026	0.08%
2023/04/13	9	33.43	6	33.61	33.45	3	4,864	0.06%
2023/04/12	3	32.75	4	33.10	33.10	-1	4,445	-0.02%
2023/04/11	3	29.32	0	0.00	30.10	3	4,244	0.07%
2023/04/10	3	28.75	2	28.70	29.15	1	4,149	0.02%
2023/04/07	0	0.00	1	28.30	28.15	-1	4,089	-0.02%
2023/04/06	1	28.60	2	28.73	29.15	-1	4,067	-0.02%
2023/03/31	4	30.11	4	30.33	29.85	0	4,007	0.00%
2023/03/30	3	29.72	2	29.68	30.00	1	3,844	0.03%
2023/03/29	1	30.10	0	0.00	30.20	1	3,698	0.03%
2023/03/27	2	29.45	2	29.43	28.55	0	3,324	0.00%
2023/03/24	12	28.71	1	28.65	28.10	11	3,127	0.35%
2023/03/23	1	27.50	1	27.85	29.30	0	2,709	0.00%
2023/03/22	2	26.75	3	26.88	26.65	-1	2,511	-0.04%
2023/03/21	1	24.00	0	0.00	26.00	1	2,256	0.04%
2023/03/20	1	23.40	1	23.75	23.65	0	2,160	0.00%
2023/03/17	1	23.40	1	23.05	23.00	0	2,110	0.00%
2023/03/16	1	24.20	1	22.95	22.85	0	2,039	0.00%
2023/03/15	3	24.77	2	25.08	24.40	1	1,928	0.05%
2023/03/14	1	24.40	1	24.00	24.25	0	1,681	0.00%
2023/03/13	4	23.55	6	23.50	23.95	-2	1,198	-0.17%
2023/03/10	2	21.80	0	0.00	21.80	2	959	0.21%
2023/02/13	0	0.00	0.2	18.65	18.75	-0.2	802	-0.02%
2023/01/12	0	0.00	40	18.60	17.85	-40	683	-5.85%
2022/12/26	1	18.40	1	17.80	17.55	0	528	0.00%
2022/12/23	41	17.99	1	18.00	18.10	40	467	8.56%
2022/12/14	1	17.75	3	17.47	17.50	-2	398	-0.50%
2022/12/05	0	0.00	10	15.75	15.80	-10	346	-2.89%
2022/11/29	10	15.45	0	0.00	15.65	10	345	2.90%
2022/11/25	0	0.00	20	15.60	15.55	-20	350	-5.70%
2022/11/23	10	15.45	0	0.00	15.45	10	356	2.80%
2022/11/21	10	15.85	0	0.00	15.85	10	366	2.73%
2022/10/07	1	15.65	1	15.45	15.35	0	593	0.00%
2022/09/28	1	16.25	0	0.00	16.10	1	610	0.16%
2022/09/27	0	0.00	1	16.70	16.70	-1	608	-0.16%
2022/09/14	1	16.85	0	0.00	16.90	1	642	0.16%
2022/08/30	0	0.00	1	18.25	18.10	-1	1,126	-0.09%
2022/08/29	1	18.15	0	0.00	18.20	1	1,144	0.09%
2022/08/25	1	18.55	0	0.00	18.50	1	1,174	0.09%
2022/08/11	0	18.95	0	0.00	18.95	0	1,741	0.00%
2022/06/13	1	20.35	11	19.78	19.00	-10	5,341	-0.19%
2022/06/10	0	19.00	0	0.00	19.10	0	5,184	0.00%
2022/06/06	0	0.00	0	18.40	18.50	0	5,063	0.00%
2022/06/01	0.1	18.70	0	0.00	18.70	0.1	5,022	0.00%
2022/05/30	10	19.10	0	0.00	18.60	10	4,959	0.20%
2022/05/24	0	0.00	1	18.30	18.00	-1	4,798	-0.02%
2022/05/23	12	18.81	11	18.40	18.25	1	4,727	0.02%
2022/05/20	1	18.79	5	18.71	18.15	-4	4,654	-0.09%
2022/05/19	4	18.90	0	0.00	18.90	4	4,548	0.09%
2022/05/18	2	17.63	3	17.80	18.45	-1	4,397	-0.02%
2022/05/16	0	0.00	1	16.45	16.55	-1	4,234	-0.02%
2022/05/13	1	16.55	0	0.00	16.35	1	4,225	0.02%
2022/05/12	0	0.00	1	16.25	16.15	-1	4,212	-0.02%
2022/05/11	1	16.90	0	0.00	16.45	1	4,192	0.02%
2022/04/29	0	16.50	0	0.00	16.45	0	4,060	0.00%
2022/04/26	2	17.13	1	16.75	16.75	1	4,006	0.02%
2022/04/21	0	17.51	0	0.00	17.25	0	3,847	0.00%
2022/04/20	0	18.14	0	0.00	17.85	0	3,799	0.00%
2022/04/18	0	0.00	1	18.95	18.45	-1	3,729	-0.03%
2022/04/15	1	18.80	0	0.00	19.00	1	3,662	0.03%
2022/04/13	2	19.15	2	19.15	18.70	0	3,406	0.00%
2022/04/12	0	19.33	1	18.80	18.90	-1	3,291	-0.03%
2022/04/11	9	20.27	10	20.26	20.05	-1	3,154	-0.03%
2022/04/07	2.2	19.75	0	0.00	17.85	2.2	2,524	0.09%
2022/04/06	1.1	18.50	1	18.65	19.00	0.1	1,882	0.01%
2022/04/01	3	16.87	3	17.30	17.30	0	1,589	0.00%
2022/03/23	11	16.00	11	16.33	16.25	0	1,154	0.00%
2022/03/22	1	15.75	1	15.50	15.90	0	1,042	0.00%
2022/03/21	10	15.05	10	15.25	15.20	0	988	0.00%
2022/03/16	0	0.00	1.2	15.38	14.95	-1.2	600	-0.20%
2022/02/09	0.1	12.50	0	0.00	12.55	0.1	261	0.04%
2021/11/18	0	0.00	4	11.65	11.65	-4	110	-3.61%
2021/11/17	0	0.00	1	11.65	11.60	-1	108	-0.92%
2021/11/16	5	11.55	0	0.00	11.60	5	107	4.65%
2021/11/10	0.1	11.65	0	0.00	11.30	0.1	95	0.07%
2021/06/11	0	0.00	0	10.35	10.45	0	222	0.00%
2021/06/07	0	0.00	0	10.75	10.60	0	226	0.00%
2021/06/04	0	0.00	0	10.65	10.65	0	227	0.00%
2021/05/13	0	0.00	0	11.00	11.00	0	246	0.00%
2021/05/03	0	0.00	0	12.25	11.90	0	235	0.00%
2021/02/24	0	11.20	0	0.00	11.00	0	175	0.00%
2021/01/08	1	12.05	1	12.25	12.25	0	132	0.00%
2021/01/07	0	0.00	25	12.25	12.25	-25	132	-18.94%
2021/01/06	25	11.84	0	0.00	12.20	25	122	20.41%
2020/04/24	0	0.00	2	14.70	14.75	-2	1,241	-0.16%
2020/04/23	2	14.50	2	14.65	14.70	0	1,234	0.00%
2020/04/22	2	14.40	0	0.00	14.55	2	1,228	0.16%
2020/04/16	0	0.00	10	14.50	14.50	-10	1,178	-0.85%
2020/04/15	30	14.22	24	14.35	14.35	6	1,167	0.51%
2020/04/14	4	14.10	0	0.00	14.35	4	1,158	0.35%
2020/04/13	0	0.00	4	14.30	14.25	-4	1,152	-0.35%
2020/04/10	4	13.55	1	13.80	14.00	3	1,129	0.27%
2020/04/09	1	13.45	0	0.00	13.60	1	1,090	0.09%
2020/04/07	0	0.00	5	13.00	13.15	-5	1,076	-0.46%
2020/03/30	5	12.35	0	0.00	12.45	5	1,063	0.47%
2020/03/26	1	12.35	89	12.75	12.75	-88	1,076	-8.17%
2020/03/25	0	0.00	44	12.69	12.55	-44	1,105	-3.98%
2020/02/27	0	0.00	1	13.50	13.15	-1	656	-0.15%
2020/02/20	2	15.63	0	0.00	14.65	2	516	0.39%
2020/02/10	2	11.35	0	0.00	11.45	2	248	0.80%
2019/12/20	0	0.00	10	12.40	13.05	-10	661	-1.51%
2019/12/18	20	12.33	0	0.00	12.35	20	691	2.89%
2019/12/17	20	12.30	0	0.00	12.40	20	692	2.89%
2019/12/11	0	0.00	32	12.68	12.65	-32	681	-4.69%
2019/11/22	0	0.00	2	12.60	12.60	-2	689	-0.29%
2019/11/21	2	12.50	0	0.00	12.55	2	691	0.29%
2019/10/31	97	12.52	0	0.00	12.40	97	772	12.56%
2019/10/30	10	12.70	0	0.00	12.65	10	765	1.31%
2019/10/29	15	12.70	0	0.00	12.70	15	762	1.97%
2019/10/28	5	12.75	0	0.00	12.75	5	755	0.66%
2019/10/24	5	12.85	9	12.95	12.85	-4	748	-0.53%
2019/10/23	0	0.00	27	12.88	12.85	-27	746	-3.62%
2019/10/22	0	0.00	60	12.90	12.90	-60	741	-8.09%
2019/10/18	0	0.00	25	12.65	12.65	-25	731	-3.42%
2019/10/17	0	0.00	10	12.65	12.65	-10	728	-1.37%
2019/10/16	10	12.35	0	0.00	12.45	10	722	1.38%
2019/10/15	60	12.38	0	0.00	12.35	60	716	8.37%
2019/10/14	35	12.46	0	0.00	12.45	35	711	4.92%
2019/10/09	16	12.48	0	0.00	12.45	16	702	2.28%
2019/10/01	0	0.00	1	13.90	13.65	-1	629	-0.16%
2019/09/27	11	13.60	0	0.00	13.30	11	579	1.90%
2019/09/25	0	0.00	40	12.65	13.75	-40	413	-9.67%
2019/09/24	40	12.52	121	12.64	12.50	-81	282	-28.65%	大賣/
2019/09/03	0	0.00	1	11.45	11.45	-1	201	-0.50%
2019/08/28	0	0.00	1	11.40	11.40	-1	195	-0.51%
2019/08/23	1	11.30	0	0.00	11.35	1	190	0.52%
2019/08/21	0	0.00	1	11.25	11.25	-1	174	-0.57%
2019/08/08	1	11.35	4	11.34	11.35	-3	159	-1.88%
2019/08/07	5	11.39	0	0.00	11.45	5	158	3.16%
2019/08/06	46	10.56	0	0.00	10.95	46	142	32.19%
2019/08/05	10	10.35	0	0.00	10.35	10	138	7.20%
2019/08/02	7	10.35	0	0.00	10.40	7	142	4.92%
2019/08/01	6	10.35	0	0.00	10.45	6	146	4.09%
2019/07/31	1	10.35	0	0.00	10.40	1	150	0.66%
2019/07/26	16	10.40	0	0.00	10.40	16	152	10.50%
2019/07/24	10	10.45	0	0.00	10.50	10	153	6.53%
2019/07/22	10	10.45	0	0.00	10.55	10	159	6.27%
2019/07/18	0	0.00	13	10.55	10.55	-13	163	-7.94%
2019/07/17	0	0.00	3	10.55	10.55	-3	169	-1.77%
2019/07/16	0	0.00	29	10.55	10.55	-29	170	-17.02%
2019/07/15	0	0.00	1	10.55	10.50	-1	171	-0.58%
2019/07/12	0	0.00	10	10.55	10.55	-10	172	-5.81%
2019/07/04	10	10.40	0	0.00	10.50	10	186	5.37%
2019/07/03	10	10.40	0	0.00	10.45	10	190	5.24%
2019/06/24	10	10.55	0	0.00	10.50	10	214	4.67%
2019/06/12	4	10.55	0	0.00	10.55	4	209	1.91%
2019/06/10	11	10.55	0	0.00	10.60	11	206	5.32%
2019/06/05	10	10.50	0	0.00	10.55	10	205	4.86%
2019/05/31	5	10.55	0	0.00	10.60	5	204	2.44%
2019/05/21	5	10.45	0	0.00	10.55	5	199	2.51%
2019/05/17	5	10.80	0	0.00	10.80	5	192	2.60%
2019/05/16	10	10.84	15	11.03	10.90	-5	187	-2.67%
2019/05/15	5	11.00	0	0.00	11.15	5	175	2.84%
2019/04/25	1	10.55	0	0.00	10.55	1	118	0.85%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/18	0	10.65	0	0.00	10.55	0	102	0.00%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2018/09/20	0	0.00	2	9.00	9.15	-2	60	-3.30%
2018/04/24	2	10.30	0	0.00	10.25	2	174	1.15%
2018/01/11	0	0.00	10	11.50	11.50	-10	412	-2.42%