券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.15 | 24.00 | 0 | 854 | 0.00% |
|
| 2024/04/23 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 890 | 0.11% |
|
| 2024/04/19 | 10 | 23.55 | 0 | 0.00 | 23.90 | 10 | 908 | 1.10% |
|
| 2024/04/18 | 1 | 24.75 | 0 | 24.80 | 24.80 | 1 | 897 | 0.11% |
|
| 2024/04/17 | 0 | 25.70 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 16 | 24.69 | 20 | 24.63 | 24.50 | -4 | 919 | -0.43% |
|
| 2024/04/15 | 0 | 25.95 | 0 | 25.90 | 25.75 | 0 | 919 | 0.00% |
|
| 2024/04/12 | 0 | 26.85 | 0 | 0.00 | 26.20 | 0 | 926 | 0.00% |
|
| 2024/04/11 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 927 | 0.00% |
|
| 2024/04/09 | 0 | 26.83 | 1 | 26.55 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/28 | 1 | 27.15 | 0 | 0.00 | 27.55 | 1 | 1,485 | 0.07% |
|
| 2024/03/26 | 0 | 26.80 | 0 | 0.00 | 26.20 | 0 | 1,552 | 0.00% |
|
| 2024/03/25 | 0 | 27.00 | 10 | 26.35 | 26.35 | -10 | 1,549 | -0.65% |
|
| 2024/03/22 | 0 | 26.67 | 0 | 0.00 | 26.65 | 0 | 1,555 | 0.00% |
|
| 2024/03/19 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/18 | 0 | 26.60 | 0 | 0.00 | 26.50 | 0 | 1,600 | 0.00% |
|
| 2024/03/14 | 0 | 27.00 | 0 | 0.00 | 26.75 | 0 | 1,617 | 0.00% |
|
| 2024/03/13 | 0 | 27.45 | 0 | 0.00 | 27.00 | 0 | 1,657 | 0.00% |
|
| 2024/03/12 | 0 | 27.60 | 0 | 0.00 | 27.90 | 0 | 1,690 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 27.05 | 26.90 | 0 | 1,705 | 0.00% |
|
| 2024/03/08 | 0 | 27.33 | 0 | 0.00 | 26.80 | 0 | 1,712 | 0.00% |
|
| 2024/03/07 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 1,695 | 0.29% |
|
| 2024/03/06 | 0 | 28.45 | 0 | 0.00 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/03/04 | 0 | 30.00 | 0 | 0.00 | 28.60 | 0 | 1,742 | 0.00% |
|
| 2024/03/01 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 1,811 | 0.00% |
|
| 2024/02/29 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 1,824 | 0.00% |
|
| 2024/02/27 | 2 | 29.35 | 0 | 0.00 | 28.55 | 2 | 1,879 | 0.11% |
|
| 2024/02/26 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/23 | 6 | 28.89 | 0 | 0.00 | 28.75 | 6 | 2,116 | 0.28% |
|
| 2024/02/22 | 4 | 29.05 | 0 | 0.00 | 29.05 | 4 | 2,120 | 0.19% |
|
| 2024/02/20 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 2,161 | 0.05% |
|
| 2024/02/19 | 0 | 29.50 | 0 | 0.00 | 29.75 | 0 | 2,172 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 2,178 | -0.05% |
|
| 2024/02/15 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 2,187 | 0.05% |
|
| 2024/01/25 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 2,273 | 0.04% |
|
| 2024/01/24 | 0 | 29.75 | 0 | 0.00 | 29.70 | 0 | 2,279 | 0.00% |
|
| 2024/01/18 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 2,302 | 0.04% |
|
| 2024/01/17 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 2,328 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 2,369 | -0.08% |
|
| 2024/01/12 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 2,380 | 0.08% |
|
| 2024/01/05 | 0.1 | 30.65 | 0 | 0.00 | 30.45 | 0.1 | 2,474 | 0.00% |
|
| 2023/12/27 | 6 | 32.27 | 5 | 33.16 | 32.00 | 1 | 2,321 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 1,905 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.70 | 30.25 | -1 | 1,840 | -0.05% |
|
| 2023/12/13 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 1,725 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,713 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 30.45 | 30.05 | 0 | 1,649 | 0.00% |
|
| 2023/12/01 | 10 | 30.80 | 0 | 0.00 | 30.65 | 10 | 1,594 | 0.63% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 31.45 | 31.40 | 0 | 1,669 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 31.37 | 31.55 | -11 | 1,618 | -0.68% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 1,533 | -0.07% |
|
| 2023/11/24 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 1 | 31.35 | 3 | 30.98 | 31.75 | -2 | 1,288 | -0.16% |
|
| 2023/11/20 | 2 | 30.35 | 7 | 30.74 | 30.35 | -5 | 1,182 | -0.42% |
|
| 2023/11/17 | 5 | 30.40 | 0 | 0.00 | 30.35 | 5 | 1,147 | 0.44% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,114 | -0.09% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 1,057 | -0.09% |
|
| 2023/11/08 | 1 | 29.75 | 7 | 30.26 | 29.75 | -6 | 1,051 | -0.57% |
|
| 2023/10/27 | 2 | 28.88 | 0 | 0.00 | 28.85 | 2 | 1,111 | 0.18% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 29.88 | 29.85 | -3 | 946 | -0.32% |
|
| 2023/10/13 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 909 | 0.11% |
|
| 2023/10/12 | 10 | 28.75 | 0 | 0.00 | 28.65 | 10 | 925 | 1.08% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 28.98 | 28.60 | -2 | 909 | -0.22% |
|
| 2023/10/05 | 2 | 29.95 | 0 | 0.00 | 29.45 | 2 | 953 | 0.21% |
|
| 2023/10/04 | 0 | 29.20 | 0 | 0.00 | 29.75 | 0 | 953 | 0.00% |
|
| 2023/09/26 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,027 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,081 | -0.09% |
|
| 2023/09/13 | 1 | 29.60 | 1 | 29.95 | 30.00 | 0 | 1,089 | 0.00% |
|
| 2023/09/07 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,247 | 0.16% |
|
| 2023/09/06 | 11 | 30.71 | 1 | 30.75 | 30.30 | 10 | 1,268 | 0.79% |
|
| 2023/09/05 | 1 | 31.25 | 3 | 30.77 | 31.00 | -2 | 1,270 | -0.16% |
|
| 2023/08/16 | 2 | 27.65 | 1 | 28.40 | 28.30 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 10 | 28.05 | 0 | 0.00 | 28.20 | 10 | 1,350 | 0.74% |
|
| 2023/08/02 | 20 | 29.90 | 0 | 0.00 | 29.95 | 20 | 1,272 | 1.57% |
|
| 2023/08/01 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/26 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,519 | 0.13% |
|
| 2023/07/24 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 1,552 | 0.13% |
|
| 2023/07/21 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 1,555 | 0.00% |
|
| 2023/07/20 | 0 | 31.00 | 0 | 0.00 | 30.95 | 0 | 1,603 | 0.00% |
|
| 2023/07/14 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,865 | 0.05% |
|
| 2023/07/13 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,998 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 2,102 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 30 | 31.60 | 32.30 | -30 | 2,190 | -1.37% |
|
| 2023/06/30 | 1.1 | 32.01 | 0 | 0.00 | 32.15 | 1.1 | 2,263 | 0.05% |
|
| 2023/06/28 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 2,286 | 0.09% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 32.45 | 32.05 | 0 | 2,380 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 32.10 | 32.00 | 0 | 2,416 | 0.00% |
|
| 2023/06/20 | 30 | 32.80 | 0 | 32.90 | 32.70 | 30 | 2,474 | 1.21% |
|
| 2023/06/16 | 5 | 33.70 | 0 | 0.00 | 33.20 | 5 | 2,622 | 0.19% |
|
| 2023/06/15 | 1 | 33.55 | 1 | 33.80 | 33.25 | 0 | 2,629 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 33.75 | 33.45 | -2 | 2,636 | -0.08% |
|
| 2023/06/13 | 2 | 33.35 | 1 | 33.30 | 33.35 | 1 | 2,666 | 0.04% |
|
| 2023/06/12 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 2,679 | 0.07% |
|
| 2023/06/09 | 0.1 | 32.40 | 0 | 0.00 | 32.10 | 0.1 | 2,718 | 0.00% |
|
| 2023/06/08 | 11 | 32.82 | 0 | 0.00 | 32.50 | 11 | 2,756 | 0.40% |
|
| 2023/06/05 | 1 | 33.80 | 1 | 33.90 | 33.80 | 0 | 3,742 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 3,878 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 32.80 | 33.65 | -10 | 3,887 | -0.26% |
|
| 2023/05/19 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 4,160 | 0.02% |
|
| 2023/05/18 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 4,178 | 0.02% |
|
| 2023/05/15 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 4,231 | 0.24% |
|
| 2023/05/05 | 3.1 | 33.61 | 0 | 0.00 | 33.55 | 3.1 | 4,793 | 0.06% |
|
| 2023/05/04 | 1 | 35.90 | 3 | 36.72 | 35.65 | -2 | 4,997 | -0.04% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 5,075 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 15 | 35.70 | 35.90 | -15 | 5,107 | -0.29% |
|
| 2023/04/28 | 15 | 35.15 | 0.1 | 35.30 | 35.30 | 14.9 | 5,097 | 0.29% |
|
| 2023/04/25 | 0.1 | 33.32 | 5 | 33.40 | 33.40 | -4.9 | 5,049 | -0.10% |
|
| 2023/04/24 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/21 | 2.1 | 34.71 | 0 | 0.00 | 34.45 | 2.1 | 5,059 | 0.04% |
|
| 2023/04/20 | 3 | 35.22 | 1 | 36.20 | 35.35 | 2 | 5,038 | 0.04% |
|
| 2023/04/19 | 1 | 37.20 | 6 | 37.39 | 36.90 | -5 | 5,099 | -0.10% |
|
| 2023/04/18 | 5 | 37.50 | 1 | 37.25 | 37.60 | 4 | 4,962 | 0.08% |
|
| 2023/04/14 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 4,783 | 0.02% |
|
| 2023/04/13 | 0 | 36.55 | 0 | 0.00 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/12 | 1 | 36.75 | 2 | 36.80 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 5 | 36.40 | 0 | 0.00 | 36.45 | 5 | 4,630 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 4,553 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 4,553 | -0.02% |
|
| 2023/04/06 | 0 | 35.40 | 0 | 0.00 | 35.20 | 0 | 4,548 | 0.00% |
|
| 2023/03/31 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 4,538 | 0.00% |
|
| 2023/03/30 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 4,543 | 0.02% |
|
| 2023/03/28 | 2 | 34.40 | 0 | 0.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/24 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 4,459 | 0.02% |
|
| 2023/03/23 | 0 | 35.60 | 0 | 0.00 | 36.35 | 0 | 4,437 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 16.1 | 37.11 | 36.50 | -16.1 | 4,450 | -0.36% |
|
| 2023/03/21 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 4,378 | 0.02% |
|
| 2023/03/20 | 0 | 36.45 | 0 | 0.00 | 36.00 | 0 | 4,356 | 0.00% |
|
| 2023/03/16 | 0 | 36.75 | 0 | 0.00 | 35.65 | 0 | 4,381 | 0.00% |
|
| 2023/03/15 | 15 | 37.15 | 3 | 36.55 | 37.00 | 12 | 4,485 | 0.27% |
|
| 2023/03/14 | 3 | 35.35 | 0 | 0.00 | 36.10 | 3 | 4,535 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 35.75 | 36.10 | -6 | 4,884 | -0.12% |
|
| 2023/03/10 | 4 | 36.48 | 0 | 0.00 | 36.40 | 4 | 5,179 | 0.08% |
|
| 2023/03/09 | 2 | 38.75 | 4 | 38.44 | 38.05 | -2 | 5,169 | -0.04% |
|
| 2023/03/08 | 4 | 36.54 | 6.2 | 37.92 | 37.80 | -2.2 | 4,767 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/03/03 | 2 | 35.38 | 1 | 35.05 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 4,446 | -0.02% |
|
| 2023/03/01 | 2 | 34.88 | 0 | 0.00 | 34.75 | 2 | 4,467 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 4,425 | 0.02% |
|
| 2023/02/21 | 0 | 35.05 | 1 | 35.30 | 35.30 | -1 | 4,399 | -0.02% |
|
| 2023/02/17 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 4,344 | 0.02% |
|
| 2023/02/15 | 1 | 34.15 | 1 | 34.00 | 33.70 | 0 | 4,366 | 0.00% |
|
| 2023/02/13 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,408 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 34.85 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 1 | 36.15 | 0 | 0.00 | 35.45 | 1 | 4,585 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 34.60 | 35.40 | -1 | 4,375 | -0.02% |
|
| 2023/02/07 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 4,247 | 0.05% |
|
| 2023/02/02 | 1 | 36.75 | 0.2 | 34.95 | 35.70 | 0.8 | 4,094 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 32.56 | 32.35 | -5 | 3,626 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 3,614 | -0.03% |
|
| 2023/01/12 | 1 | 32.70 | 0 | 0.00 | 31.50 | 1 | 3,636 | 0.03% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 32.05 | 31.60 | -4 | 3,631 | -0.11% |
|
| 2023/01/09 | 5 | 32.25 | 1 | 31.95 | 31.95 | 4 | 3,649 | 0.11% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.35 | 29.95 | -1 | 3,821 | -0.03% |
|
| 2022/12/28 | 1 | 30.05 | 0 | 0.00 | 29.50 | 1 | 3,873 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 29.60 | 30.15 | -1 | 3,991 | -0.03% |
|
| 2022/12/21 | 1 | 30.10 | 10 | 29.85 | 29.55 | -9 | 4,070 | -0.22% |
|
| 2022/12/20 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 4,098 | 0.05% |
|
| 2022/12/15 | 2 | 32.23 | 0 | 0.00 | 32.10 | 2 | 4,285 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 32.76 | 32.15 | -4 | 4,333 | -0.09% |
|
| 2022/12/08 | 17 | 32.74 | 13 | 32.63 | 32.70 | 4 | 4,354 | 0.09% |
|
| 2022/12/07 | 12 | 33.43 | 0 | 0.00 | 32.60 | 12 | 4,380 | 0.27% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 35.15 | 35.00 | -4 | 4,255 | -0.09% |
|
| 2022/12/05 | 12 | 35.41 | 1 | 36.05 | 34.80 | 11 | 4,157 | 0.26% |
|
| 2022/12/02 | 4 | 34.90 | 2 | 35.90 | 35.90 | 2 | 3,800 | 0.05% |
|
| 2022/12/01 | 2 | 32.80 | 0 | 0.00 | 32.65 | 2 | 3,541 | 0.06% |
|
| 2022/11/30 | 30 | 32.23 | 34 | 31.87 | 31.75 | -4 | 3,629 | -0.11% |
|
| 2022/11/28 | 4 | 31.28 | 2 | 31.45 | 31.25 | 2 | 3,736 | 0.05% |
|
| 2022/11/25 | 4 | 31.65 | 0 | 0.00 | 31.25 | 4 | 3,907 | 0.10% |
|
| 2022/11/24 | 1 | 30.80 | 0 | 0.00 | 32.15 | 1 | 3,939 | 0.03% |
|
| 2022/11/23 | 1 | 31.15 | 1 | 31.30 | 31.00 | 0 | 3,952 | 0.00% |
|
| 2022/11/11 | 40 | 30.91 | 60 | 30.60 | 30.50 | -20 | 5,556 | -0.36% |
|
| 2022/11/10 | 1 | 30.50 | 1 | 30.20 | 30.00 | 0 | 5,965 | 0.00% |
|
| 2022/11/09 | 1 | 30.60 | 1 | 30.95 | 30.70 | 0 | 6,360 | 0.00% |
|
| 2022/11/08 | 61 | 31.31 | 71 | 30.69 | 30.40 | -10 | 6,691 | -0.15% |
|
| 2022/11/07 | 30 | 30.58 | 32 | 30.84 | 30.70 | -2 | 7,436 | -0.03% |
|
| 2022/11/03 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 7,700 | 0.01% |
|
| 2022/11/01 | 1 | 28.05 | 0 | 0.00 | 28.40 | 1 | 8,421 | 0.01% |
|
| 2022/10/25 | 10 | 27.95 | 0 | 0.00 | 27.60 | 10 | 8,988 | 0.11% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 29.71 | 29.70 | -5 | 9,283 | -0.05% |
|
| 2022/10/17 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 9,320 | 0.05% |
|
| 2022/10/14 | 30 | 28.03 | 30 | 28.63 | 28.60 | 0 | 9,313 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 20 | 29.30 | 29.20 | -20 | 9,307 | -0.21% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.40 | 29.25 | -1 | 9,299 | -0.01% |
|
| 2022/10/07 | 26 | 31.92 | 11 | 31.91 | 31.75 | 15 | 9,286 | 0.16% |
|
| 2022/10/06 | 20 | 31.11 | 0 | 0.00 | 31.60 | 20 | 9,272 | 0.22% |
|
| 2022/10/05 | 116 | 31.39 | 130 | 30.79 | 30.60 | -14 | 9,191 | -0.15% |
大買/大賣/
|
| 2022/10/04 | 90 | 30.72 | 95 | 30.86 | 31.00 | -5 | 9,153 | -0.05% |
|
| 2022/10/03 | 10 | 30.50 | 0 | 0.00 | 30.25 | 10 | 9,109 | 0.11% |
|
| 2022/09/30 | 0 | 0.00 | 15 | 28.25 | 29.60 | -15 | 9,089 | -0.17% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 31.25 | 29.85 | -1 | 9,028 | -0.01% |
|
| 2022/09/23 | 11 | 31.75 | 0 | 0.00 | 31.30 | 11 | 9,012 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 32.95 | 33.15 | -1 | 8,915 | -0.01% |
|
| 2022/09/21 | 8 | 33.49 | 0 | 0.00 | 33.40 | 8 | 8,950 | 0.09% |
|
| 2022/09/19 | 1 | 33.35 | 2 | 33.55 | 33.40 | -1 | 9,117 | -0.01% |
|
| 2022/09/16 | 2 | 34.75 | 0 | 0.00 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/15 | 22 | 35.81 | 20 | 34.88 | 34.85 | 2 | 9,059 | 0.02% |
|
| 2022/09/14 | 10 | 35.91 | 2 | 35.85 | 35.95 | 8 | 9,020 | 0.09% |
|
| 2022/09/12 | 5 | 34.80 | 5 | 35.25 | 35.15 | 0 | 8,961 | 0.00% |
|
| 2022/09/08 | 10 | 34.30 | 10 | 34.75 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 35.49 | 34.75 | -6 | 8,897 | -0.07% |
|
| 2022/09/05 | 8 | 38.21 | 0 | 0.00 | 37.00 | 8 | 8,723 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 8,648 | -0.02% |
|
| 2022/09/01 | 35 | 38.56 | 30 | 38.10 | 37.90 | 5 | 8,550 | 0.06% |
|
| 2022/08/31 | 7 | 38.09 | 0 | 37.50 | 37.85 | 7 | 8,430 | 0.08% |
|
| 2022/08/30 | 2 | 37.90 | 2 | 37.65 | 37.70 | 0 | 8,506 | 0.00% |
|
| 2022/08/29 | 26 | 37.57 | 16 | 37.30 | 37.30 | 10 | 8,844 | 0.11% |
|
| 2022/08/26 | 20 | 39.88 | 17 | 40.90 | 39.80 | 3 | 8,843 | 0.03% |
|
| 2022/08/25 | 139 | 41.40 | 131 | 40.98 | 40.75 | 8 | 8,517 | 0.09% |
大買/大賣/
|
| 2022/08/24 | 115 | 41.98 | 116 | 41.81 | 41.25 | -1 | 8,446 | -0.01% |
大買/大賣/
|
| 2022/08/23 | 40 | 41.03 | 26 | 41.60 | 42.15 | 14 | 8,354 | 0.17% |
|
| 2022/08/22 | 17 | 41.05 | 17 | 40.29 | 41.05 | 0 | 8,264 | 0.00% |
|
| 2022/08/19 | 16 | 41.22 | 15 | 42.55 | 41.10 | 1 | 8,208 | 0.01% |
|
| 2022/08/18 | 117 | 42.27 | 115 | 42.24 | 41.95 | 2 | 7,914 | 0.03% |
大買/大賣/
|
| 2022/08/17 | 19 | 41.85 | 22 | 42.06 | 41.90 | -3 | 7,660 | -0.04% |
|
| 2022/08/16 | 38 | 41.05 | 37 | 40.90 | 41.80 | 1 | 7,461 | 0.01% |
|
| 2022/08/15 | 17 | 40.15 | 16 | 41.00 | 40.05 | 1 | 7,064 | 0.01% |
|
| 2022/08/12 | 23 | 39.89 | 26 | 41.23 | 40.00 | -3 | 6,698 | -0.04% |
|
| 2022/08/11 | 53 | 38.57 | 53 | 39.21 | 38.80 | 0 | 5,792 | 0.00% |
|
| 2022/08/10 | 5 | 39.10 | 7 | 38.97 | 38.80 | -2 | 5,580 | -0.04% |
|
| 2022/08/09 | 5 | 39.30 | 2 | 39.15 | 39.30 | 3 | 5,398 | 0.06% |
|
| 2022/08/08 | 1 | 37.30 | 2 | 38.08 | 37.85 | -1 | 4,984 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 4,658 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 35.86 | 36.25 | -4 | 4,189 | -0.10% |
|
| 2022/07/29 | 13 | 34.85 | 10 | 36.10 | 36.00 | 3 | 4,065 | 0.07% |
|
| 2022/07/28 | 20 | 34.38 | 20 | 34.15 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 10 | 33.85 | 10 | 34.25 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/26 | 10 | 33.80 | 14 | 34.09 | 34.05 | -4 | 3,800 | -0.11% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 32.70 | 32.95 | -1 | 3,674 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 3,620 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 3,485 | -0.03% |
|
| 2022/07/12 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 3,484 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 30.22 | 29.65 | -5 | 3,480 | -0.14% |
|
| 2022/07/08 | 70 | 30.83 | 72 | 30.02 | 29.95 | -2 | 3,478 | -0.06% |
|
| 2022/07/07 | 50 | 29.74 | 51 | 30.47 | 30.50 | -1 | 3,449 | -0.03% |
|
| 2022/07/05 | 30 | 31.20 | 30 | 30.80 | 31.00 | 0 | 3,409 | 0.00% |
|
| 2022/07/01 | 30 | 31.45 | 30 | 30.10 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/30 | 11 | 32.91 | 10 | 32.21 | 31.95 | 1 | 3,390 | 0.03% |
|
| 2022/06/28 | 10 | 33.95 | 0 | 0.00 | 34.00 | 10 | 3,298 | 0.30% |
|
| 2022/06/27 | 40 | 31.94 | 42 | 33.03 | 34.40 | -2 | 3,338 | -0.06% |
|
| 2022/06/24 | 1 | 31.10 | 11 | 31.28 | 31.30 | -10 | 3,213 | -0.31% |
|
| 2022/06/23 | 11 | 30.73 | 5 | 30.69 | 30.45 | 6 | 3,203 | 0.19% |
|
| 2022/06/22 | 1 | 30.55 | 2 | 30.73 | 30.55 | -1 | 3,232 | -0.03% |
|
| 2022/06/21 | 10 | 31.20 | 10 | 31.40 | 31.90 | 0 | 3,247 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 31.65 | 30.50 | -0.1 | 3,394 | 0.00% |
|
| 2022/06/17 | 0.1 | 33.00 | 2 | 33.08 | 32.80 | -2 | 3,360 | -0.06% |
|
| 2022/06/14 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/10 | 1 | 35.90 | 1 | 36.35 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 20 | 36.65 | 13 | 36.61 | 36.25 | 7 | 3,198 | 0.22% |
|
| 2022/06/08 | 21 | 36.32 | 19 | 36.87 | 37.15 | 2 | 3,145 | 0.06% |
|
| 2022/06/07 | 37.1 | 36.78 | 53 | 36.02 | 36.40 | -15.9 | 2,996 | -0.53% |
|
| 2022/06/06 | 3 | 36.00 | 0 | 33.40 | 36.00 | 3 | 2,578 | 0.12% |
|
| 2022/06/01 | 10 | 35.00 | 12 | 34.90 | 34.75 | -2 | 2,485 | -0.08% |
|
| 2022/05/30 | 10 | 33.90 | 1 | 34.15 | 34.40 | 9 | 2,440 | 0.37% |
|
| 2022/05/27 | 1 | 34.10 | 1 | 34.30 | 33.40 | 0 | 2,406 | 0.00% |
|
| 2022/05/26 | 1 | 33.30 | 1 | 33.60 | 33.70 | 0 | 2,409 | 0.00% |
|
| 2022/05/25 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 2,499 | 0.04% |
|
| 2022/05/24 | 2 | 34.73 | 10 | 33.92 | 32.55 | -8 | 3,065 | -0.26% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 29.60 | 30.00 | 0 | 3,224 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 28.10 | 28.00 | 0 | 3,762 | 0.00% |
|
| 2022/04/29 | 10 | 28.95 | 0 | 0.00 | 28.50 | 10 | 4,025 | 0.25% |
|
| 2022/04/28 | 1 | 28.60 | 1 | 28.30 | 28.30 | 0 | 4,066 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 4,357 | -0.02% |
|
| 2022/04/22 | 2 | 31.40 | 1 | 31.65 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 32.65 | 32.30 | -1 | 4,468 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 32.75 | 32.40 | 0 | 4,518 | 0.00% |
|
| 2022/04/18 | 3 | 32.37 | 0 | 0.00 | 32.15 | 3 | 4,550 | 0.07% |
|
| 2022/04/13 | 0 | 34.25 | 0 | 0.00 | 34.20 | 0 | 4,705 | 0.00% |
|
| 2022/04/12 | 0 | 33.70 | 0.1 | 33.60 | 33.65 | -0.1 | 4,965 | 0.00% |
|
| 2022/04/11 | 0 | 34.85 | 0 | 0.00 | 34.30 | 0 | 5,625 | 0.00% |
|
| 2022/04/06 | 0 | 35.10 | 0 | 0.00 | 35.60 | 0 | 5,989 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1.1 | 35.25 | 35.45 | -1.1 | 6,051 | -0.02% |
|
| 2022/03/31 | 22 | 36.48 | 0 | 0.00 | 35.75 | 22 | 6,163 | 0.36% |
|
| 2022/03/30 | 2 | 36.60 | 0 | 0.00 | 36.10 | 2 | 6,272 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 6,275 | -0.02% |
|
| 2022/03/24 | 7.1 | 35.67 | 5 | 35.70 | 35.55 | 2.1 | 6,376 | 0.03% |
|
| 2022/03/23 | 4 | 35.84 | 0 | 0.00 | 36.10 | 4 | 6,458 | 0.06% |
|
| 2022/03/21 | 0 | 34.63 | 5 | 34.05 | 34.30 | -5 | 6,635 | -0.08% |
|
| 2022/03/17 | 1 | 33.25 | 1 | 34.20 | 34.15 | 0 | 7,511 | 0.00% |
|
| 2022/03/16 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 7,803 | 0.01% |
|
| 2022/03/11 | 0 | 35.10 | 10 | 34.00 | 34.05 | -10 | 10,076 | -0.10% |
|
| 2022/03/08 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 10,140 | 0.01% |
|
| 2022/03/04 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 10,065 | 0.01% |
|
| 2022/03/03 | 16 | 37.83 | 1 | 37.30 | 37.15 | 15 | 10,046 | 0.15% |
|
| 2022/03/02 | 1 | 36.75 | 0 | 0.00 | 37.25 | 1 | 10,025 | 0.01% |
|
| 2022/02/25 | 20 | 37.85 | 24 | 37.32 | 37.40 | -4 | 9,937 | -0.04% |
|
| 2022/02/24 | 4 | 38.76 | 4.1 | 38.95 | 36.65 | -0.1 | 9,775 | 0.00% |
|
| 2022/02/23 | 6 | 38.63 | 8 | 37.51 | 38.60 | -2 | 9,159 | -0.02% |
|
| 2022/02/21 | 1 | 37.95 | 0.1 | 37.75 | 37.60 | 1 | 8,896 | 0.01% |
|
| 2022/02/18 | 2 | 36.85 | 0 | 0.00 | 37.15 | 2 | 8,898 | 0.02% |
|
| 2022/02/16 | 12 | 37.88 | 12 | 37.59 | 37.40 | 0 | 9,532 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 36.57 | 36.60 | -5 | 9,639 | -0.05% |
|
| 2022/02/14 | 1 | 35.85 | 1 | 36.00 | 35.65 | 0 | 9,553 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 37.50 | 37.20 | -7 | 9,521 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 37.45 | 37.20 | -3 | 9,429 | -0.03% |
|
| 2022/02/08 | 3 | 37.58 | 5 | 37.76 | 36.80 | -2 | 9,374 | -0.02% |
|
| 2022/02/07 | 10 | 35.69 | 0 | 0.00 | 35.75 | 10 | 9,242 | 0.11% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 36.80 | 35.65 | -10 | 9,381 | -0.11% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 37.05 | 36.80 | -3 | 9,455 | -0.03% |
|
| 2022/01/19 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 9,789 | 0.01% |
|
| 2022/01/18 | 7 | 37.04 | 9 | 37.42 | 36.85 | -2 | 9,877 | -0.02% |
|
| 2022/01/17 | 21 | 36.24 | 1 | 36.55 | 36.70 | 20 | 9,674 | 0.21% |
|
| 2022/01/11 | 1 | 35.45 | 0 | 0.00 | 35.80 | 1 | 9,619 | 0.01% |
|
| 2022/01/10 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 9,624 | 0.02% |
|
| 2022/01/07 | 1 | 36.65 | 2 | 36.38 | 36.70 | -1 | 9,610 | -0.01% |
|
| 2022/01/06 | 1 | 37.25 | 1 | 37.55 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 5 | 38.56 | 3 | 38.18 | 37.35 | 2 | 9,515 | 0.02% |
|
| 2022/01/04 | 19 | 39.95 | 20 | 40.18 | 38.25 | -1 | 9,286 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 6.4 | 38.13 | 38.50 | -6.4 | 8,636 | -0.07% |
|
| 2021/12/30 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 8,325 | 0.01% |
|
| 2021/12/28 | 2 | 37.00 | 12 | 37.33 | 36.60 | -10 | 8,263 | -0.12% |
|
| 2021/12/24 | 10 | 37.20 | 1 | 36.15 | 36.80 | 9 | 8,142 | 0.11% |
|
| 2021/12/23 | 3 | 36.05 | 1.6 | 35.72 | 35.70 | 1.4 | 8,008 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 35.90 | 35.20 | -10 | 7,935 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 7,883 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 30 | 35.10 | 35.75 | -30 | 7,840 | -0.38% |
|
| 2021/12/17 | 3 | 36.13 | 1 | 36.70 | 36.05 | 2 | 7,774 | 0.03% |
|
| 2021/12/16 | 1 | 38.05 | 0 | 0.00 | 37.20 | 1 | 7,661 | 0.01% |
|
| 2021/12/15 | 1.1 | 37.94 | 0 | 0.00 | 37.30 | 1.1 | 7,488 | 0.01% |
|
| 2021/12/14 | 30 | 38.70 | 1 | 38.45 | 36.65 | 29 | 7,364 | 0.39% |
|
| 2021/12/13 | 9 | 40.10 | 14 | 40.57 | 39.70 | -5 | 7,113 | -0.07% |
|
| 2021/12/10 | 10.1 | 38.45 | 9 | 38.25 | 38.20 | 1.1 | 6,484 | 0.02% |
|
| 2021/12/09 | 64 | 39.90 | 39 | 39.71 | 37.05 | 25 | 6,174 | 0.40% |
|
| 2021/12/08 | 3 | 38.87 | 192 | 38.52 | 39.40 | -189 | 5,211 | -3.63% |
大賣/鉅額交易
|
| 2021/12/07 | 169 | 36.78 | 4 | 37.23 | 35.85 | 165 | 4,534 | 3.64% |
大買/鉅額交易
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.80 | 34.75 | -1 | 3,878 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 0.2 | 31.40 | 31.60 | -0.2 | 3,828 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 3,970 | -0.03% |
|
| 2021/11/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
| 2021/11/23 | 1 | 33.45 | 10 | 33.45 | 32.65 | -9 | 3,991 | -0.23% |
|
| 2021/11/18 | 2 | 33.78 | 0 | 0.00 | 34.10 | 2 | 4,041 | 0.05% |
|
| 2021/11/17 | 0 | 34.95 | 0 | 0.00 | 34.50 | 0 | 4,022 | 0.00% |
|
| 2021/11/16 | 3 | 35.03 | 33 | 34.88 | 33.40 | -30 | 3,965 | -0.76% |
|
| 2021/11/15 | 12 | 35.97 | 1 | 37.00 | 35.05 | 11 | 3,833 | 0.29% |
|
| 2021/11/12 | 1 | 33.00 | 31 | 34.34 | 34.35 | -30 | 3,320 | -0.90% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 30.55 | 30.95 | -2 | 3,152 | -0.06% |
|
| 2021/11/08 | 2 | 30.75 | 1 | 31.35 | 30.75 | 1 | 3,178 | 0.03% |
|
| 2021/11/05 | 1 | 30.25 | 2 | 30.30 | 30.60 | -1 | 3,239 | -0.03% |
|
| 2021/11/04 | 2 | 30.95 | 0 | 0.00 | 30.40 | 2 | 3,302 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 30.75 | 30.80 | -3 | 3,366 | -0.09% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 34.00 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/11/01 | 1 | 31.40 | 4 | 31.35 | 31.40 | -3 | 3,310 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 31.60 | 30.75 | -10 | 3,332 | -0.30% |
|
| 2021/10/27 | 7 | 33.58 | 4 | 33.53 | 33.50 | 3 | 3,314 | 0.09% |
|
| 2021/10/25 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 3,010 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.05 | 28.85 | -1 | 3,655 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 3,829 | -0.05% |
|
| 2021/10/19 | 4 | 29.05 | 0 | 0.00 | 28.50 | 4 | 4,739 | 0.08% |
|
| 2021/10/15 | 2 | 27.60 | 0 | 0.00 | 27.15 | 2 | 5,221 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 26.15 | 26.40 | -4 | 5,377 | -0.07% |
|
| 2021/10/12 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/10/05 | 10 | 26.73 | 0 | 0.00 | 26.50 | 10 | 7,013 | 0.14% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 26.50 | 26.55 | -10 | 7,785 | -0.13% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 28.73 | 28.40 | -10 | 8,400 | -0.12% |
|
| 2021/09/15 | 20 | 28.50 | 0 | 0.00 | 28.40 | 20 | 9,593 | 0.21% |
|
| 2021/09/13 | 20 | 29.60 | 0 | 0.00 | 29.45 | 20 | 9,914 | 0.20% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 28.65 | 28.90 | -2 | 10,496 | -0.02% |
|
| 2021/08/26 | 1 | 31.55 | 1 | 31.95 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 12,167 | -0.01% |
|
| 2021/08/18 | 3 | 31.13 | 1 | 29.50 | 31.65 | 2 | 12,331 | 0.02% |
|
| 2021/08/16 | 0 | 31.38 | 0 | 0.00 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 0 | 32.46 | 0 | 0.00 | 32.20 | 0 | 12,374 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 39 | 33.89 | 32.90 | -39 | 12,447 | -0.31% |
|
| 2021/08/10 | 0.5 | 34.93 | 0 | 0.00 | 34.35 | 0.5 | 12,434 | 0.00% |
|
| 2021/08/09 | 1 | 36.50 | 0 | 0.00 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/06 | 2 | 37.55 | 0.2 | 38.10 | 37.45 | 1.8 | 12,393 | 0.01% |
|
| 2021/08/05 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 12,395 | 0.01% |
|
| 2021/08/04 | 2 | 37.40 | 1 | 38.25 | 37.35 | 1 | 12,475 | 0.01% |
|
| 2021/07/29 | 1 | 37.60 | 10 | 37.55 | 38.35 | -9 | 12,448 | -0.07% |
|
| 2021/07/28 | 1.2 | 37.42 | 0 | 0.00 | 37.20 | 1.2 | 12,404 | 0.01% |
|
| 2021/07/27 | 2 | 42.23 | 0 | 0.00 | 40.55 | 2 | 12,287 | 0.02% |
|
| 2021/07/26 | 7 | 40.89 | 0 | 0.00 | 40.45 | 7 | 12,001 | 0.06% |
|
| 2021/07/23 | 39 | 42.52 | 14.5 | 42.42 | 40.40 | 24.5 | 11,852 | 0.21% |
|
| 2021/07/22 | 20 | 40.21 | 4 | 40.64 | 41.90 | 16 | 10,983 | 0.15% |
|
| 2021/07/21 | 8 | 38.65 | 0 | 0.00 | 38.10 | 8 | 10,593 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 39.29 | 37.90 | -5 | 10,670 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 38.65 | 38.45 | -5 | 10,608 | -0.05% |
|
| 2021/07/16 | 6 | 39.37 | 0 | 0.00 | 39.00 | 6 | 10,687 | 0.06% |
|
| 2021/07/15 | 26 | 40.23 | 4.2 | 40.12 | 39.30 | 21.8 | 10,649 | 0.20% |
|
| 2021/07/14 | 6 | 43.02 | 6 | 42.18 | 41.20 | 0 | 10,499 | 0.00% |
|
| 2021/07/13 | 23 | 42.27 | 24 | 42.26 | 41.85 | -1 | 10,319 | -0.01% |
|
| 2021/07/12 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 9,772 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 40.75 | 40.00 | -4 | 9,703 | -0.04% |
|
| 2021/07/08 | 7 | 41.64 | 6 | 40.87 | 40.20 | 1 | 9,709 | 0.01% |
|
| 2021/07/07 | 12 | 41.24 | 10 | 40.50 | 40.10 | 2 | 9,258 | 0.02% |
|
| 2021/07/06 | 5 | 37.60 | 8 | 38.73 | 38.05 | -3 | 9,016 | -0.03% |
|
| 2021/07/05 | 9 | 39.14 | 16 | 39.43 | 38.90 | -7 | 9,075 | -0.08% |
|
| 2021/07/02 | 2 | 36.35 | 20 | 34.95 | 36.90 | -18 | 8,623 | -0.21% |
|
| 2021/07/01 | 6 | 33.85 | 0 | 0.00 | 33.55 | 6 | 8,387 | 0.07% |
|
| 2021/06/28 | 2 | 36.40 | 2 | 36.35 | 36.65 | 0 | 8,214 | 0.00% |
|
| 2021/06/23 | 1 | 35.90 | 0 | 0.00 | 37.25 | 1 | 8,101 | 0.01% |
|
| 2021/06/22 | 11 | 36.51 | 2 | 35.75 | 35.80 | 9 | 8,000 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 37.68 | 37.50 | -2 | 7,917 | -0.03% |
|
| 2021/06/17 | 7 | 39.64 | 0 | 0.00 | 41.90 | 7 | 7,902 | 0.09% |
|
| 2021/06/16 | 32 | 40.51 | 1.2 | 41.53 | 38.95 | 30.8 | 7,830 | 0.39% |
|
| 2021/06/15 | 2.2 | 40.94 | 1.2 | 40.43 | 43.25 | 1 | 7,783 | 0.01% |
|
| 2021/06/11 | 2 | 39.35 | 4 | 39.35 | 39.35 | -2 | 7,853 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 12 | 34.72 | 35.80 | -12 | 7,500 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 33.00 | 32.55 | -1 | 7,278 | -0.01% |
|
| 2021/06/07 | 1 | 30.30 | 0 | 30.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 31.75 | 30.50 | -3 | 7,512 | -0.04% |
|
| 2021/06/03 | 5 | 32.35 | 0 | 0.00 | 32.25 | 5 | 7,520 | 0.07% |
|
| 2021/06/02 | 1.4 | 33.50 | 5 | 33.17 | 33.00 | -3.6 | 7,544 | -0.05% |
|
| 2021/06/01 | 4 | 34.70 | 23 | 34.65 | 34.70 | -19 | 7,502 | -0.25% |
|
| 2021/05/26 | 3 | 32.60 | 0 | 0.00 | 32.75 | 3 | 8,205 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 13 | 31.57 | 31.80 | -13 | 8,376 | -0.16% |
|
| 2021/05/24 | 10 | 29.35 | 0 | 0.00 | 28.95 | 10 | 8,364 | 0.12% |
|
| 2021/05/18 | 1 | 25.30 | 1 | 26.15 | 26.20 | 0 | 8,587 | 0.00% |
|
| 2021/05/14 | 20 | 27.83 | 10 | 27.50 | 26.50 | 10 | 8,557 | 0.12% |
|
| 2021/05/12 | 2 | 27.80 | 0 | 0.00 | 27.20 | 2 | 8,480 | 0.02% |
|
| 2021/05/11 | 14 | 28.24 | 4 | 28.10 | 27.45 | 10 | 8,374 | 0.12% |
|
| 2021/05/10 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 8,331 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 32.30 | 32.30 | -3 | 8,303 | -0.04% |
|
| 2021/05/06 | 17 | 30.04 | 0 | 0.00 | 29.40 | 17 | 8,270 | 0.21% |
|
| 2021/05/05 | 10 | 31.50 | 1 | 32.35 | 30.85 | 9 | 8,265 | 0.11% |
|
| 2021/05/04 | 1 | 33.40 | 0 | 31.40 | 34.20 | 1 | 8,284 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.55 | 32.15 | -1 | 8,207 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 35.70 | 35.65 | 0 | 8,138 | 0.00% |
|
| 2021/04/28 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/26 | 1 | 39.20 | 5 | 39.94 | 40.30 | -4 | 8,393 | -0.05% |
|
| 2021/04/23 | 4 | 35.29 | 3 | 35.35 | 38.80 | 1 | 8,263 | 0.01% |
|
| 2021/04/22 | 24 | 38.59 | 6 | 37.21 | 35.30 | 18 | 8,179 | 0.22% |
|
| 2021/04/21 | 13 | 38.85 | 3 | 39.10 | 39.00 | 10 | 8,056 | 0.12% |
|
| 2021/04/20 | 3 | 40.60 | 0 | 0.00 | 39.95 | 3 | 8,030 | 0.04% |
|
| 2021/04/19 | 11 | 39.09 | 3 | 40.65 | 39.10 | 8 | 8,036 | 0.10% |
|
| 2021/04/16 | 12 | 44.38 | 3 | 43.65 | 43.00 | 9 | 7,922 | 0.11% |
|
| 2021/04/15 | 25 | 41.17 | 2 | 41.75 | 44.30 | 23 | 7,853 | 0.29% |
|
| 2021/04/14 | 9 | 42.02 | 1 | 42.45 | 43.00 | 8 | 7,726 | 0.10% |
|
| 2021/04/13 | 2 | 46.03 | 0 | 0.00 | 46.50 | 2 | 7,652 | 0.03% |
|
| 2021/04/12 | 46 | 53.23 | 4 | 49.33 | 47.10 | 42 | 7,651 | 0.55% |
|
| 2021/04/09 | 7 | 53.54 | 0 | 0.00 | 52.30 | 7 | 7,713 | 0.09% |
|
| 2021/04/08 | 60 | 54.70 | 5 | 50.50 | 52.00 | 55 | 7,750 | 0.71% |
|
| 2021/04/07 | 5 | 49.00 | 0 | 0.00 | 50.20 | 5 | 7,846 | 0.06% |
|
| 2021/03/24 | 1 | 39.50 | 10 | 38.00 | 37.10 | -9 | 8,748 | -0.10% |
|
| 2021/03/23 | 1 | 40.50 | 3 | 40.50 | 40.50 | -2 | 8,783 | -0.02% |
|
| 2021/03/22 | 1 | 42.60 | 8 | 45.33 | 45.00 | -7 | 8,790 | -0.08% |
|
| 2021/03/19 | 5 | 42.50 | 5 | 38.44 | 42.55 | 0 | 8,873 | 0.00% |
|
| 2021/03/18 | 7 | 37.16 | 3 | 38.78 | 38.80 | 4 | 8,761 | 0.05% |
|
| 2021/03/17 | 8 | 34.83 | 64 | 34.32 | 35.30 | -56 | 8,604 | -0.65% |
|
| 2021/03/12 | 1 | 26.70 | 8 | 25.23 | 26.70 | -7 | 8,286 | -0.08% |
|
| 2021/03/11 | 21 | 24.16 | 25 | 24.59 | 24.30 | -4 | 8,135 | -0.05% |
|
| 2021/03/10 | 22 | 24.55 | 16 | 24.31 | 24.05 | 6 | 8,107 | 0.07% |
|
| 2021/03/09 | 18 | 23.66 | 1 | 23.20 | 24.05 | 17 | 8,059 | 0.21% |
|
| 2021/03/08 | 8 | 23.85 | 0 | 0.00 | 23.25 | 8 | 7,997 | 0.10% |
|
| 2021/03/05 | 1 | 24.00 | 1 | 24.00 | 23.50 | 0 | 7,963 | 0.00% |
|
| 2021/03/04 | 6 | 24.78 | 0 | 0.00 | 25.00 | 6 | 7,891 | 0.08% |
|
| 2021/03/03 | 11 | 24.22 | 15 | 23.51 | 25.30 | -4 | 7,788 | -0.05% |
|
| 2021/03/02 | 38 | 23.60 | 3 | 24.65 | 24.95 | 35 | 7,538 | 0.46% |
|
| 2021/02/26 | 2 | 23.10 | 1 | 22.20 | 23.10 | 1 | 7,165 | 0.01% |
|
| 2021/02/25 | 17 | 22.91 | 0 | 0.00 | 21.00 | 17 | 6,869 | 0.25% |
|
| 2021/02/23 | 2 | 19.80 | 1 | 18.50 | 19.80 | 1 | 6,480 | 0.02% |
|
| 2021/02/22 | 5 | 18.00 | 1 | 17.45 | 18.00 | 4 | 6,303 | 0.06% |
|
| 2021/02/19 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 6,201 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 16 | 16.54 | 17.60 | -16 | 6,119 | -0.26% |
|
| 2021/02/05 | 15 | 15.10 | 31 | 15.06 | 15.05 | -16 | 5,936 | -0.27% |
|
| 2021/02/04 | 0 | 16.20 | 10 | 15.50 | 15.15 | -10 | 5,913 | -0.17% |
|
| 2021/02/03 | 0 | 15.50 | 1 | 15.00 | 15.00 | -1 | 5,890 | -0.02% |
|
| 2021/02/02 | 8 | 15.38 | 0 | 0.00 | 15.20 | 8 | 5,892 | 0.14% |
|
| 2021/02/01 | 14 | 15.03 | 1 | 14.80 | 15.10 | 13 | 5,905 | 0.22% |
|
| 2021/01/29 | 4 | 16.54 | 0 | 0.00 | 15.95 | 4 | 5,852 | 0.07% |
|
| 2021/01/27 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 5,752 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 17.25 | 16.70 | -4 | 5,677 | -0.07% |
|
| 2021/01/25 | 4 | 15.65 | 0 | 0.00 | 17.20 | 4 | 5,566 | 0.07% |
|
| 2021/01/22 | 6 | 16.95 | 0 | 0.00 | 16.65 | 6 | 5,485 | 0.11% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 16.75 | 17.20 | -2 | 5,432 | -0.04% |
|
| 2021/01/20 | 3 | 17.53 | 0 | 0.00 | 16.55 | 3 | 5,337 | 0.06% |
|
| 2021/01/19 | 1 | 18.35 | 1 | 18.05 | 18.35 | 0 | 5,149 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 16.00 | 16.30 | -7 | 4,924 | -0.14% |
|
| 2021/01/14 | 7 | 16.50 | 0 | 16.90 | 16.55 | 7 | 4,900 | 0.14% |
|
| 2021/01/13 | 1 | 15.65 | 0.1 | 16.00 | 15.75 | 0.9 | 4,872 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 16.50 | 16.35 | -3 | 4,917 | -0.06% |
|
| 2021/01/11 | 3 | 17.63 | 1 | 17.80 | 18.00 | 2 | 4,927 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1.3 | 16.54 | 16.55 | -1.3 | 4,842 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.05 | 16.25 | -1 | 4,811 | -0.02% |
|
| 2021/01/05 | 11 | 18.59 | 10 | 18.00 | 18.20 | 1 | 4,547 | 0.02% |
|
| 2021/01/04 | 12 | 18.76 | 27 | 18.87 | 18.90 | -15 | 4,383 | -0.34% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.50 | 17.20 | -1 | 4,089 | -0.02% |
|
| 2020/12/30 | 5 | 14.40 | 0 | 0.00 | 15.65 | 5 | 3,810 | 0.13% |
|
| 2020/12/29 | 1.2 | 15.07 | 0 | 0.00 | 15.45 | 1.2 | 3,624 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/25 | 0.2 | 12.80 | 6 | 12.83 | 12.90 | -5.8 | 3,084 | -0.19% |
|
| 2020/12/23 | 1 | 11.00 | 4 | 11.25 | 11.95 | -3 | 2,863 | -0.10% |
|
| 2020/12/22 | 1 | 11.75 | 2 | 11.95 | 11.15 | -1 | 2,821 | -0.04% |
|
| 2020/12/21 | 20 | 12.50 | 0 | 0.00 | 12.05 | 20 | 2,763 | 0.72% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 13.70 | 13.35 | -2 | 2,678 | -0.07% |
|
| 2020/12/17 | 9 | 12.30 | 0 | 0.00 | 13.40 | 9 | 2,501 | 0.36% |
|
| 2020/12/16 | 2 | 12.13 | 0 | 0.00 | 12.20 | 2 | 2,342 | 0.09% |
|
| 2020/12/15 | 5 | 11.96 | 2 | 11.40 | 12.55 | 3 | 2,197 | 0.14% |
|
| 2020/12/08 | 2 | 9.80 | 0 | 0.00 | 9.87 | 2 | 1,639 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 9.53 | 9.62 | -4 | 1,478 | -0.27% |
|
| 2020/12/04 | 1 | 8.74 | 0 | 0.00 | 8.75 | 1 | 1,352 | 0.07% |
|
| 2020/12/03 | 1 | 8.59 | 0 | 0.00 | 8.58 | 1 | 1,334 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 8.61 | 8.57 | -1 | 1,338 | -0.07% |
|
| 2020/11/30 | 1 | 8.54 | 2 | 8.57 | 8.56 | -1 | 1,282 | -0.08% |
|
| 2020/11/27 | 2 | 8.34 | 0 | 0.00 | 8.40 | 2 | 1,227 | 0.16% |
|
| 2020/11/20 | 2 | 7.98 | 0 | 0.00 | 8.11 | 2 | 1,133 | 0.18% |
|
| 2020/11/16 | 0 | 8.00 | 0 | 0.00 | 7.84 | 0 | 1,093 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 7.60 | 7.60 | -2 | 1,004 | -0.20% |
|
| 2020/10/28 | 1 | 7.75 | 0 | 0.00 | 7.80 | 1 | 993 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 25 | 7.90 | 7.91 | -25 | 981 | -2.55% |
|
| 2020/10/19 | 25 | 8.14 | 0 | 0.00 | 8.32 | 25 | 914 | 2.73% |
|
| 2020/09/18 | 1 | 7.49 | 0 | 0.00 | 7.51 | 1 | 963 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 51 | 7.36 | 7.33 | -51 | 898 | -5.68% |
|
| 2020/09/09 | 50 | 7.90 | 0 | 0.00 | 7.73 | 50 | 879 | 5.69% |
|
| 2020/09/07 | 1 | 7.21 | 0 | 0.00 | 7.82 | 1 | 843 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 15 | 6.24 | 6.18 | -15 | 354 | -4.23% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 5.95 | 5.95 | -1 | 480 | -0.21% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 6.31 | 6.25 | -5 | 523 | -0.95% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 6.24 | 6.18 | -10 | 524 | -1.91% |
|
| 2020/04/29 | 20 | 6.19 | 0 | 0.00 | 6.30 | 20 | 535 | 3.73% |
|
| 2020/04/27 | 10 | 6.07 | 0 | 0.00 | 6.08 | 10 | 551 | 1.81% |
|
| 2020/04/13 | 0 | 5.91 | 0 | 0.00 | 5.83 | 0 | 568 | 0.00% |
|
| 2020/03/27 | 0 | 5.70 | 0 | 0.00 | 5.18 | 0 | 770 | 0.00% |
|
| 2020/03/25 | 0 | 5.20 | 2 | 5.09 | 5.05 | -2 | 824 | -0.24% |
|
| 2020/03/24 | 2 | 5.00 | 0 | 0.00 | 4.89 | 2 | 842 | 0.24% |
|
| 2020/03/23 | 0 | 4.80 | 0 | 0.00 | 4.76 | 0 | 843 | 0.00% |
|
| 2020/03/16 | 0 | 5.52 | 0 | 0.00 | 5.47 | 0 | 852 | 0.00% |
|
| 2020/03/13 | 0 | 5.70 | 0 | 0.00 | 5.69 | 0 | 937 | 0.00% |
|
| 2020/03/12 | 0 | 6.00 | 0 | 0.00 | 6.01 | 0 | 967 | 0.00% |
|
| 2020/02/13 | 0 | 7.51 | 0 | 0.00 | 7.55 | 0 | 1,111 | 0.00% |
|
| 2020/02/06 | 0 | 7.40 | 0 | 0.00 | 7.40 | 0 | 1,128 | 0.00% |
|
| 2019/12/04 | 20 | 8.40 | 20 | 8.30 | 8.40 | 0 | 1,645 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 8.42 | 8.35 | -1 | 1,648 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 18 | 8.72 | 8.67 | -18 | 1,638 | -1.10% |
|
| 2019/10/09 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 1,618 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 27 | 8.68 | 8.66 | -27 | 1,607 | -1.68% |
|
| 2019/10/04 | 3 | 9.16 | 33 | 9.17 | 9.08 | -30 | 1,570 | -1.91% |
|
| 2019/10/03 | 15 | 9.17 | 0 | 0.00 | 9.25 | 15 | 1,360 | 1.10% |
|
| 2019/09/27 | 60 | 9.10 | 0 | 0.00 | 9.05 | 60 | 1,090 | 5.50% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 8.25 | 8.43 | -10 | 779 | -1.28% |
|
| 2019/09/18 | 10 | 8.10 | 0 | 0.00 | 8.14 | 10 | 745 | 1.34% |
|
| 2019/05/08 | 0 | 0.00 | 0 | 8.40 | 8.45 | 0 | 1,691 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 8.80 | 8.98 | -10 | 1,639 | -0.61% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 8.86 | 8.83 | -3 | 1,584 | -0.19% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 9.06 | 8.95 | -2 | 1,559 | -0.13% |
|
| 2019/04/18 | 43 | 9.26 | 40 | 9.11 | 9.11 | 3 | 1,503 | 0.20% |
|
| 2019/04/17 | 7 | 9.00 | 75 | 9.04 | 8.78 | -68 | 1,330 | -5.11% |
|
| 2019/04/16 | 100 | 8.62 | 30 | 8.60 | 8.91 | 70 | 1,218 | 5.75% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 8.17 | 8.10 | -20 | 1,120 | -1.78% |
|
| 2019/04/12 | 20 | 8.27 | 0 | 0.00 | 8.12 | 20 | 1,120 | 1.78% |
|
| 2019/04/01 | 0 | 8.05 | 0 | 0.00 | 8.05 | 0 | 902 | 0.00% |
|
| 2019/03/28 | 10 | 8.45 | 10 | 8.39 | 8.28 | 0 | 882 | 0.00% |
|
| 2019/03/15 | 2 | 8.44 | 0 | 0.00 | 8.44 | 2 | 675 | 0.30% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 8.52 | 8.50 | -3 | 647 | -0.46% |
|
| 2019/03/13 | 0 | 7.93 | 0 | 0.00 | 7.95 | 0 | 548 | 0.00% |
|
| 2019/03/11 | 0 | 7.70 | 0 | 0.00 | 7.72 | 0 | 508 | 0.00% |
|
| 2019/03/08 | 1 | 7.15 | 0 | 0.00 | 7.46 | 1 | 461 | 0.22% |
|
| 2019/03/06 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 403 | 0.00% |
|
| 2019/01/09 | 0 | 6.70 | 0 | 0.00 | 6.70 | 0 | 348 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 6.95 | 6.98 | -2 | 440 | -0.45% |
|
| 2018/11/02 | 2 | 6.77 | 0 | 0.00 | 6.77 | 2 | 493 | 0.41% |
|
| 2018/07/12 | 5 | 9.30 | 5 | 9.21 | 9.20 | 0 | 3,063 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 10.10 | 9.90 | -2 | 2,740 | -0.07% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 10.21 | 10.10 | -8 | 2,595 | -0.31% |
|
| 2018/06/25 | 5 | 10.50 | 0 | 0.00 | 10.15 | 5 | 2,551 | 0.20% |
|
| 2018/06/22 | 3 | 10.22 | 0 | 0.00 | 10.05 | 3 | 2,468 | 0.12% |
|
| 2018/06/21 | 2 | 9.90 | 0 | 0.00 | 9.92 | 2 | 2,387 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 10.35 | 10.05 | -5 | 2,340 | -0.21% |
|
| 2018/06/11 | 6 | 11.05 | 0 | 0.00 | 11.30 | 6 | 2,089 | 0.29% |
|
| 2018/06/05 | 0 | 0.00 | 16 | 9.11 | 9.03 | -16 | 1,516 | -1.05% |
|
| 2018/05/31 | 5 | 8.72 | 0 | 0.00 | 8.73 | 5 | 1,310 | 0.38% |
|
| 2018/05/30 | 11 | 8.95 | 0 | 0.00 | 8.85 | 11 | 1,266 | 0.87% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 8.25 | 8.10 | -1 | 1,260 | -0.08% |
|
| 2018/03/28 | 0 | 8.40 | 0 | 0.00 | 8.42 | 0 | 1,258 | 0.00% |
|
| 2018/03/27 | 0 | 8.58 | 0 | 0.00 | 8.60 | 0 | 1,254 | 0.00% |
|
| 2018/03/21 | 1 | 9.01 | 1 | 8.87 | 8.98 | 0 | 1,209 | 0.00% |
|
| 2018/03/19 | 1 | 8.60 | 0 | 0.00 | 8.55 | 1 | 1,042 | 0.10% |
|
| 2018/02/06 | 0 | 7.41 | 0 | 0.00 | 7.49 | 0 | 1,123 | 0.00% |
|
| 2018/01/09 | 10 | 8.99 | 10 | 8.77 | 8.76 | 0 | 1,774 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 8.39 | 8.50 | -2 | 1,633 | -0.12% |
|