金橋 (6133)-華南永昌-三重券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	40	15.39	15.50	-40	495	-8.08%
2024/06/11	0	0.00	31	15.54	15.70	-31	488	-6.35%
2024/06/06	0	0.00	29	14.84	14.80	-29	465	-6.22%
2024/06/04	21	15.48	20	15.95	15.95	1	449	0.22%
2024/05/27	29	15.55	0	0.00	15.55	29	423	6.85%
2024/04/19	0	15.00	0	0.00	13.20	0	405	0.00%
2024/04/18	0	0.00	50	13.58	13.75	-50	393	-12.71%
2024/04/17	0	0.00	20	13.64	13.80	-20	391	-5.11%
2024/04/08	0	0.00	1	13.85	13.85	-1	358	-0.28%
2024/03/21	1	13.80	0	0.00	13.85	1	404	0.25%
2024/03/18	5	13.70	0	0.00	14.00	5	429	1.17%
2024/03/07	5	15.10	0	0.00	14.65	5	428	1.17%
2024/02/27	0	15.45	0	0.00	15.30	0	424	0.00%
2024/02/01	0	0.00	2	15.05	15.00	-2	644	-0.31%
2024/01/25	1	14.60	0	0.00	14.60	1	813	0.12%
2023/12/20	0	0.00	40	15.35	15.45	-40	858	-4.66%
2023/12/15	0	0.00	60	15.75	15.75	-60	845	-7.09%
2023/11/22	30	16.45	0	0.00	16.60	30	795	3.77%
2023/11/15	0	0.00	1	17.00	16.50	-1	729	-0.14%
2023/11/13	71	16.32	1	16.40	16.50	70	661	10.58%
2023/11/10	1	16.50	0	0.00	16.85	1	636	0.16%
2023/11/09	20	15.62	0	0.00	15.35	20	578	3.46%
2023/11/07	100	16.15	5	16.00	16.10	95	551	17.22%
2023/11/03	0	0.00	5	14.85	14.85	-5	433	-1.15%
2023/10/31	5	13.65	0	0.00	13.60	5	415	1.20%
2023/10/26	5	14.20	12	15.15	15.15	-7	411	-1.70%
2023/10/25	0	0.00	1	13.80	13.80	-1	413	-0.24%
2023/10/19	1	12.85	0	0.00	12.85	1	473	0.21%
2023/07/31	0	0.00	1	16.50	16.25	-1	1,177	-0.08%
2023/07/25	1	15.70	0	0.00	15.70	1	1,105	0.09%
2023/07/14	0	0.00	3	16.88	16.80	-3	1,205	-0.25%
2023/07/13	1	17.10	0	0.00	16.80	1	1,267	0.08%
2023/07/07	1	18.30	0	0.00	18.20	1	1,373	0.07%
2023/07/06	4	19.00	2	18.80	18.70	2	1,381	0.14%
2023/07/05	0	0.00	3	19.30	19.30	-3	1,343	-0.22%
2023/05/05	3	20.00	0	0.00	20.00	3	3,267	0.09%
2023/04/18	12	23.40	0	0.00	23.35	12	3,783	0.32%
2023/03/31	1	25.25	5	25.13	24.90	-4	4,008	-0.10%
2023/03/30	13	24.87	13	25.13	24.90	0	3,715	0.00%
2023/03/23	0	0.00	1	23.05	22.85	-1	3,277	-0.03%
2023/03/16	1	23.45	0	0.00	23.25	1	3,216	0.03%
2023/03/15	0	22.45	0	0.00	23.00	0	3,117	0.00%
2023/03/14	0	22.60	0	0.00	22.35	0	3,120	0.00%
2023/02/21	5	23.25	0	0.00	23.25	5	5,740	0.09%
2023/02/14	0	0.00	1	23.15	23.15	-1	7,337	-0.01%
2023/01/13	1	23.20	1	22.55	22.55	0	11,678	0.00%
2023/01/10	0	0.00	1	22.85	22.75	-1	11,650	-0.01%
2023/01/09	1	24.10	0	0.00	23.45	1	11,722	0.01%
2023/01/03	0	0.00	1	22.45	22.45	-1	11,756	-0.01%
2022/12/21	0	0.00	1	22.75	22.90	-1	12,663	-0.01%
2022/12/14	1	25.05	0	0.00	25.00	1	12,950	0.01%
2022/12/08	1	24.90	1	25.60	25.30	0	13,255	0.00%
2022/12/01	20	27.25	30	27.00	26.90	-10	13,685	-0.07%
2022/11/29	1	27.60	15	28.52	27.70	-14	13,800	-0.10%
2022/11/28	0	0.00	5	26.50	27.10	-5	13,502	-0.04%
2022/11/24	0	0.00	30	26.90	26.90	-30	13,859	-0.22%
2022/11/23	0	0.00	1	26.75	26.55	-1	14,234	-0.01%
2022/11/22	23	26.85	24	27.39	26.85	-1	14,678	-0.01%
2022/11/21	4	27.68	2	27.70	27.20	2	15,794	0.01%
2022/11/18	1	27.55	10	27.75	27.15	-9	15,970	-0.06%
2022/11/17	22	27.00	23	27.43	27.00	-1	15,891	-0.01%
2022/11/16	22	27.10	22	27.20	27.10	0	16,133	0.00%
2022/11/15	23	27.20	23	26.70	27.20	0	17,047	0.00%
2022/11/14	33	26.76	22	26.60	26.70	11	18,171	0.06%
2022/11/11	34	26.89	29	27.01	26.80	5	18,214	0.03%
2022/11/09	44	26.27	25	26.58	26.00	19	18,852	0.10%
2022/11/08	32	26.90	22	26.85	26.40	10	18,554	0.05%
2022/11/07	1	24.55	3	26.75	26.75	-2	17,862	-0.01%
2022/11/04	27	24.35	26	23.80	24.35	1	18,177	0.01%
2022/11/03	35	22.87	35	24.01	24.20	0	18,089	0.00%
2022/11/02	9	23.93	309	23.71	23.50	-300	17,947	-1.67%	大賣/鉅額交易
2022/11/01	1	22.95	13	21.57	23.15	-12	17,109	-0.07%
2022/10/27	20	19.47	0	0.00	19.65	20	16,573	0.12%
2022/10/25	50	19.55	0	0.00	19.20	50	16,656	0.30%
2022/10/24	250	19.48	0	0.00	19.40	250	16,763	1.49%	大買/鉅額交易
2022/10/21	1	19.10	1	18.90	19.10	0	16,832	0.00%
2022/10/13	2	20.00	62	20.44	20.00	-60	19,216	-0.31%
2022/10/11	3	22.18	1	21.60	21.50	2	19,127	0.01%
2022/10/07	1	23.25	3	23.45	23.65	-2	19,466	-0.01%
2022/10/05	62	24.58	3	25.13	23.70	59	19,638	0.30%
2022/10/04	1	23.05	1	23.25	23.25	0	19,104	0.00%
2022/09/29	1	22.25	4	22.00	21.70	-3	19,222	-0.02%
2022/09/28	1	21.55	2	21.68	21.25	-1	19,369	-0.01%
2022/09/26	0	0.00	20	22.85	22.10	-20	19,456	-0.10%
2022/09/19	1	24.05	1	24.20	24.15	0	20,686	0.00%
2022/09/16	1	24.65	1	24.90	24.65	0	20,693	0.00%
2022/09/15	4	26.11	1	25.80	25.80	3	20,751	0.01%
2022/09/14	1	27.15	0	0.00	26.90	1	21,136	0.00%
2022/09/12	10	26.38	1	26.80	27.20	9	22,335	0.04%
2022/09/08	25	26.15	26	26.31	26.15	-1	22,480	0.00%
2022/09/07	26	25.75	26	25.78	25.75	0	22,978	0.00%
2022/09/06	25	26.65	25	27.00	26.65	0	23,573	0.00%
2022/09/05	24	26.05	24	26.90	26.05	0	23,749	0.00%
2022/09/02	25	26.84	27.1	28.56	26.80	-2.1	23,601	-0.01%
2022/09/01	15	28.49	11	28.50	28.50	4	23,481	0.02%
2022/08/31	22	29.17	22	28.62	28.50	0	23,626	0.00%
2022/08/30	40	28.89	33	28.77	28.95	7	23,541	0.03%
2022/08/29	29	28.34	27	28.29	28.15	2	23,058	0.01%
2022/08/26	34	31.78	4	30.34	28.95	30	22,547	0.13%
2022/08/25	0	0.00	26	27.21	29.45	-26	21,368	-0.12%
2022/08/24	26	26.84	28	27.04	26.80	-2	21,082	-0.01%
2022/08/23	2	26.30	2	27.25	27.00	0	20,865	0.00%
2022/08/22	28	27.29	28	26.35	27.15	0	20,421	0.00%
2022/08/19	28	28.41	27	28.26	26.80	1	19,367	0.01%
2022/08/18	3	27.33	4	27.60	27.60	-1	18,106	-0.01%
2022/08/17	144	24.77	147	23.83	25.10	-3	17,872	-0.02%	大買/大賣/
2022/08/12	2	22.10	0	0.00	21.55	2	16,246	0.01%
2022/08/11	3	22.97	5	21.96	22.50	-2	15,893	-0.01%
2022/08/10	1	21.55	0	0.00	21.35	1	15,222	0.01%
2022/08/09	1	21.15	5	21.30	21.20	-4	14,938	-0.03%
2022/08/08	2	23.10	0	0.00	22.60	2	14,587	0.01%
2022/08/05	1	24.85	0.5	24.90	24.85	0.5	14,415	0.00%
2022/08/04	0	0.00	2	25.05	25.90	-2	14,321	-0.01%
2022/08/02	0	0.00	1	23.80	23.85	-1	14,158	-0.01%
2022/08/01	0	0.00	12	23.00	23.10	-12	14,069	-0.09%
2022/07/29	4.5	24.21	0	0.00	23.50	4.5	13,983	0.03%
2022/07/28	10	22.61	7	22.94	23.10	3	13,842	0.02%
2022/07/27	1	20.40	1	20.50	21.00	0	13,720	0.00%
2022/07/26	0	0.00	2	19.30	19.10	-2	13,583	-0.01%
2022/07/22	0	0.00	1	17.85	19.30	-1	13,391	-0.01%
2022/07/21	8	17.10	10	17.97	18.35	-2	13,192	-0.02%
2022/07/20	4	16.19	208	16.49	16.70	-204	12,052	-1.69%	大賣/鉅額交易
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/18	5	14.40	1	14.40	14.40	4	10,742	0.04%
2022/07/15	56	12.64	56	13.03	13.10	0	10,618	0.00%
2022/07/14	1	12.00	1	11.90	11.95	0	10,168	0.00%
2022/07/13	0	0.00	1	11.25	11.45	-1	9,610	-0.01%
2022/07/12	1	10.75	1	11.05	10.60	0	9,528	0.00%
2022/07/08	1	11.55	0	0.00	11.80	1	9,346	0.01%
2022/07/05	0	0.00	1	11.30	11.00	-1	8,836	-0.01%
2022/07/01	1	11.10	0	0.00	11.00	1	8,575	0.01%
2022/06/29	8	12.76	6	12.54	12.35	2	8,276	0.02%
2022/06/28	3	12.43	4	12.55	12.35	-1	7,852	-0.01%
2022/06/22	4	12.85	3	12.30	11.70	1	6,515	0.02%
2022/06/21	1	13.10	11	13.01	12.40	-10	5,994	-0.17%
2022/06/20	234	13.47	33	13.21	12.80	201	5,338	3.77%	大買/鉅額交易
2022/06/17	10	12.55	12	12.77	12.80	-2	4,392	-0.05%
2022/06/16	19	12.73	8	12.61	12.60	11	4,049	0.27%
2022/06/15	9	12.61	25	11.90	12.10	-16	3,413	-0.47%
2022/06/14	20	11.47	1	11.50	11.65	19	2,669	0.71%
2022/06/13	1	10.90	1	11.00	11.20	0	2,089	0.00%
2022/06/10	0	0.00	5	11.38	11.50	-5	2,004	-0.25%
2022/06/09	5	11.30	0	0.00	11.45	5	1,836	0.27%
2022/06/08	5	10.78	5	11.10	10.70	0	1,438	0.00%
2022/06/06	10	10.60	10	10.45	10.35	0	1,113	0.00%
2022/05/31	5	10.96	5	10.73	10.80	0	850	0.00%
2022/05/27	0	0.00	1	10.65	10.35	-1	555	-0.18%
2022/05/25	2	10.28	1	10.30	10.55	1	384	0.26%
2022/04/27	0	9.14	0	0.00	9.05	0	146	0.00%
2022/04/26	0	9.30	0	0.00	9.23	0	145	0.00%
2022/02/17	0	0.00	2	10.05	10.10	-2	891	-0.22%
2022/01/14	0	0.00	1	9.99	9.90	-1	932	-0.11%
2021/12/30	1	11.20	0	0.00	11.15	1	743	0.13%
2021/12/23	3	11.08	1	11.10	11.10	2	527	0.38%
2021/12/22	0	0.00	2	10.45	10.45	-2	338	-0.59%
2021/12/21	2	10.60	0	0.00	10.40	2	322	0.62%
2021/12/20	2	9.98	0	0.00	9.97	2	278	0.72%
2021/11/17	0	0.00	3	8.67	8.67	-3	145	-2.07%
2021/11/12	1	8.83	0	0.00	8.88	1	138	0.72%
2021/11/11	1	8.90	0	0.00	8.93	1	139	0.72%
2021/11/05	1	9.14	0	0.00	9.04	1	136	0.73%
2021/05/06	1	11.80	0	0.00	10.80	1	946	0.11%
2021/05/05	0	0.00	0	10.10	11.15	0	856	0.00%
2021/02/24	0	9.30	0	0.00	9.10	0	654	0.00%
2020/12/31	0	0.00	1	9.85	9.74	-1	694	-0.14%
2020/12/04	1	9.25	0	0.00	9.12	1	575	0.17%
2020/07/23	1	8.60	0	0.00	7.94	1	209	0.48%
2020/03/13	0	0.00	1	6.47	6.84	-1	171	-0.58%
2020/03/06	0	7.37	0	0.00	7.30	0	161	0.00%
2020/02/17	0	7.58	0	0.00	7.51	0	163	0.00%
2020/01/20	12	9.04	12	8.77	8.70	0	168	0.00%
2019/04/25	1	9.15	0	0.00	9.15	1	44	2.27%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.00%
2018/03/27	3	10.75	3	10.45	10.40	0	311	0.00%
2018/03/26	5	10.65	5	10.45	10.60	0	307	0.00%
2018/01/19	0	0.00	4	10.73	10.75	-4	221	-1.80%
2018/01/18	0	0.00	1	11.05	11.05	-1	217	-0.46%
2018/01/17	5	11.55	0	0.00	11.05	5	211	2.36%
2018/01/16	5	11.45	5	12.20	11.40	0	189	0.00%