• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.003127.33128.50-33,527-0.09%
2024/11/2200.001131.00131.00-13,579-0.03%
2024/11/210.1122.501121.00126.50-0.93,484-0.03%
2024/11/1900.001118.50118.50-13,484-0.03%
2024/11/143117.170116.00115.0033,5110.09%
2024/11/1300.004119.50118.00-43,502-0.11%
2024/11/122115.5000.00114.5023,4900.06%
2024/11/113118.831119.50119.5023,4720.06%
2024/11/081120.001122.00117.5003,4510.00%
2024/11/072119.5000.00120.0023,4610.06%
2024/10/290120.0000.00119.0003,5280.00%
2024/10/231137.5000.00137.5013,4510.03%
2024/10/181135.5000.00133.0013,4220.03%
2024/10/154139.0000.00138.0043,3670.12%
2024/10/143138.501139.50138.5023,3560.06%
2024/10/1100.001140.50142.50-13,313-0.03%
2024/10/090135.0000.00134.0003,2070.00%
2024/10/071136.0000.00135.0013,2640.03%
2024/09/3000.0028134.50135.00-283,260-0.86%
2024/09/275142.000143.50140.5053,2300.15%
2024/09/2000.001151.00151.50-13,130-0.03%
2024/09/195146.700.1147.00150.504.93,0600.16%
2024/09/1815.2143.982144.00141.5013.22,9800.44%
2024/09/1310138.0500.00138.50102,8990.34%
2024/09/121133.501135.00134.0002,9220.00%
2024/09/062.1139.0000.00139.002.13,0620.07%
2024/09/050142.0000.00138.5003,0580.00%
2024/09/045146.5000.00143.5053,0240.17%
2024/09/031152.0000.00148.5013,0970.03%
2024/08/301154.0000.00151.5013,0360.03%
2024/08/291156.001154.10156.5002,9560.00%
2024/08/287152.072.1154.52150.004.92,7810.18%
2024/08/274144.383.1144.60148.500.92,4750.04%
2024/08/2600.001134.50135.00-12,215-0.05%
2024/08/231129.5000.00133.5012,1440.05%
2024/08/222127.502125.75127.5002,0890.00%
2024/08/060.298.1000.00103.000.22,3430.01%
2024/08/050.1104.0000.00104.000.12,3880.00%
2024/07/2200.000119.00117.5003,1280.00%
2024/07/121122.5000.00122.5013,6360.03%
2024/07/111123.5000.00122.5013,6770.03%
2024/07/090.1120.0000.00124.000.13,6820.00%
2024/07/0400.000126.00125.5003,6200.00%
2024/07/010.1129.5000.00128.500.13,6610.00%
2024/06/250.1132.0000.00135.000.13,5970.00%
2024/06/210.1140.0000.00139.500.13,5760.00%
2024/06/143139.503137.00139.0003,4520.00%
2024/05/221127.505128.60128.50-43,783-0.11%
2024/05/174125.000.2124.38125.003.83,6810.10%
2024/05/1600.001.1117.55117.00-1.13,620-0.03%
2024/05/130121.0000.00118.5003,5730.00%
2024/05/100.1122.0000.00121.000.13,5510.00%
2024/05/090.1122.6800.00122.000.13,5010.00%
2024/05/074127.134126.63127.0003,4230.00%
2024/05/067126.506126.42125.0013,4000.03%
2024/05/031119.002122.49122.00-13,351-0.03%
2024/05/0200.002115.00116.50-23,228-0.06%
2024/04/3000.001111.50108.50-13,167-0.03%
2024/04/293113.502116.50113.5013,0860.03%
2024/04/265117.203.1115.51116.5022,9010.07%
2024/04/252109.252110.25109.0002,7560.00%
2024/04/241107.001106.50105.5002,6870.00%
2024/04/233104.833102.50103.0002,6600.00%
2024/04/228105.447106.43105.0012,6350.04%
2024/04/196104.507.1106.17109.00-1.12,546-0.04%
2024/04/184104.754104.25105.0002,3320.00%
2024/04/17095.6000.00100.5002,2250.00%
2024/04/1200.00097.6097.0002,2750.00%
2024/04/1000.000101.38101.0002,2430.00%
2024/04/090103.000101.00100.0002,2360.00%
2024/04/0800.001102.50103.00-12,210-0.05%
2024/04/0300.00095.3096.8002,1450.00%
2024/04/02095.5100.0095.3002,1350.00%
2024/04/01094.4500.0095.1002,1320.00%
2024/03/28093.0000.0092.7002,1620.00%
2024/03/26096.0900.0094.4002,1960.00%
2024/03/25096.9900.0096.9002,1870.00%
2024/03/22096.30096.6096.5002,1900.00%
2024/03/21096.5000.0096.3002,2070.00%
2024/03/200.197.0000.0096.000.12,2200.00%
2024/03/19097.5500.0096.6002,2340.00%
2024/03/18095.5015.295.5097.10-15.12,244-0.67%
2024/03/14096.8300.0095.2002,4340.00%
2024/03/13198.00194.7096.7002,4780.00%
2024/03/12497.50498.0797.1002,5370.00%
2024/03/11398.43398.0096.8002,8150.00%
2024/03/083.2101.721107.0099.902.22,9960.07%
2024/03/074112.136112.33111.00-23,062-0.07%
2024/03/062107.751107.50107.0013,2040.03%
2024/03/052102.751105.00103.5013,1250.03%
2024/03/041103.005104.18100.00-43,014-0.13%
2024/03/0116100.212100.9599.90142,9470.47%
2024/02/29290.80191.9096.2012,8100.04%
2024/02/27088.1000.0087.5002,7720.00%
2024/02/26089.6000.0088.4002,8020.00%
2024/02/23191.00188.8088.8002,8060.00%
2024/02/2200.00190.9090.20-12,812-0.04%
2024/02/21190.4000.0090.5012,8180.04%
2024/02/20189.20188.6088.7002,8150.00%
2024/02/19190.50189.8089.2002,8410.00%
2024/02/1600.00189.6089.80-12,900-0.03%
2024/02/15188.7000.0088.4012,9810.03%
2024/01/29190.70189.3089.3003,1860.00%
2024/01/26589.10589.6488.9003,1790.00%
2024/01/24086.0000.0085.4003,1440.00%
2024/01/12082.6000.0081.8003,4920.00%
2024/01/090.182.00182.7082.20-13,471-0.03%
2024/01/08183.20184.0082.8003,4460.00%
2024/01/040.186.9500.0086.700.13,3600.00%
2024/01/02188.7000.0088.5013,3510.03%
2023/12/29190.00189.4089.6003,3480.00%
2023/12/28190.20189.8089.5003,3430.00%
2023/12/27188.90189.3089.5003,3380.00%
2023/12/2000.00192.5092.30-13,281-0.03%
2023/12/1500.00196.5095.50-13,277-0.03%
2023/12/12194.90295.4596.70-13,216-0.03%
2023/12/11290.20393.7396.60-13,138-0.03%
2023/12/081100.00399.6799.50-23,006-0.07%
2023/12/071101.502100.0098.00-12,958-0.03%
2023/12/0610105.4123.4102.7699.80-13.42,872-0.47%
2023/12/056103.585102.90103.0012,5770.04%
2023/12/0418.498.36199.20103.0017.42,3600.74%
2023/12/01794.79494.9394.0032,1500.14%
2023/11/3000.00192.6092.40-11,897-0.05%
2023/11/2900.00091.9091.7001,9040.00%
2023/11/21192.00290.9590.60-11,779-0.06%
2023/11/20191.30291.7091.60-11,776-0.06%
2023/11/17191.00290.7091.00-11,760-0.06%
2023/11/1600.00190.9090.90-11,752-0.06%
2023/11/14192.60292.2092.40-11,670-0.06%
2023/11/13790.09390.4090.3041,5750.25%
2023/11/10185.50186.4084.5001,4690.00%
2023/11/09186.80187.8085.5001,4650.00%
2023/11/08188.00187.3087.0001,4540.00%
2023/11/07688.23388.1387.6031,4710.20%
2023/11/03282.85282.7082.5001,3740.00%
2023/11/02181.60281.4581.40-11,362-0.07%
2023/11/01280.95280.4580.1001,3490.00%
2023/10/30178.80179.6080.0001,3090.00%
2023/10/27180.90181.3081.1001,2920.00%
2023/10/26478.63680.6781.40-21,251-0.16%
2023/10/2500.00275.0078.10-21,108-0.18%
2023/10/24171.0000.0071.0011,0490.10%
2023/10/12172.0000.0071.5011,1440.09%
2023/10/04074.5000.0074.4001,2230.00%
2023/09/2500.00376.8076.60-31,265-0.24%
2023/09/14174.3000.0074.8011,2980.08%
2023/09/07275.8000.0074.8021,5450.13%
2023/09/06175.50176.1075.8001,5460.00%
2023/09/05574.58575.3275.8001,5430.00%
2023/09/0400.00172.0073.50-11,548-0.06%
2023/09/01169.2000.0069.4011,5460.06%
2023/07/2700.000.177.4077.70-0.11,809-0.01%
2023/07/260.176.2000.0075.300.11,8690.01%
2023/07/2500.00176.0076.60-11,974-0.05%
2023/07/20278.6000.0078.8022,0090.10%
2023/07/03188.0000.0088.5012,3230.04%
2023/06/30188.3000.0088.4012,3470.04%
2023/06/21192.00391.1791.20-22,754-0.07%
2023/06/20194.50194.2091.6003,1620.00%
2023/06/1900.00193.9093.90-13,335-0.03%
2023/06/14194.30395.9095.40-23,322-0.06%
2023/06/13892.78493.2593.4043,2650.12%
2023/06/12490.48490.4390.5003,2340.00%
2023/06/09289.90289.8089.8003,2210.00%
2023/06/08190.90189.6089.0003,2360.00%
2023/06/07193.60191.9091.2003,2620.00%
2023/06/06292.95293.9093.0003,2380.00%
2023/06/05592.36392.6093.4023,1950.06%
2023/06/02187.30188.8089.5003,1610.00%
2023/05/0500.001092.2092.50-104,078-0.25%
2023/05/031092.4900.0092.50104,2520.24%
2023/04/2800.00496.0296.20-44,236-0.09%
2023/04/26288.1000.0090.3024,1210.05%
2023/04/21295.7000.0091.8024,0960.05%
2023/04/201100.5000.0095.3014,0740.02%
2023/04/1300.000102.00100.5004,3300.00%
2023/04/120102.5000.00102.0004,3620.00%
2023/03/311102.501103.00102.0004,2250.00%
2023/03/301103.0000.00102.0014,2090.02%
2023/03/281101.001102.50102.5004,0660.00%
2023/03/271106.5000.00106.5013,9950.03%
2023/03/241100.501101.50104.5003,9170.00%
2023/03/231198.711199.91100.0003,8190.00%
2023/03/22496.57594.8497.60-13,464-0.03%
2023/03/21589.00787.7388.80-23,275-0.06%
2023/03/20384.83384.1784.8003,2240.00%
2023/03/17383.37383.7082.9003,2180.00%
2023/03/16382.40383.4081.7003,2150.00%
2023/03/15183.200.383.5083.300.83,2250.02%
2023/03/140.379.9000.0079.200.33,3020.01%
2023/03/1000.00181.1080.00-13,333-0.03%
2023/03/09186.60187.2086.5003,2880.00%
2023/03/07389.07389.7088.0003,3550.00%
2023/03/06190.60290.1090.00-13,454-0.03%
2023/03/03389.10289.8588.0013,5620.03%
2023/03/02188.10187.8088.4003,6190.00%
2023/03/01187.90188.0087.7003,6480.00%
2023/02/24387.97388.9087.7003,6350.00%
2023/02/23388.47488.8589.40-13,597-0.03%
2023/02/22388.77488.9588.60-13,625-0.03%
2023/02/21289.95188.6089.9013,5910.03%
2023/02/20688.35689.3388.2003,5890.00%
2023/02/17188.00386.3788.00-23,636-0.06%
2023/02/16681.85682.2582.7003,6110.00%
2023/02/15378.40378.3078.2003,4340.00%
2023/02/14277.20277.6577.1003,3990.00%
2023/02/13277.10276.4576.9003,4220.00%
2023/02/10180.20281.3075.00-13,407-0.03%
2023/02/09280.65177.9080.7013,2890.03%
2023/02/08177.30277.9577.30-13,230-0.03%
2023/02/07277.7000.0076.7023,2200.06%
2023/02/03179.30179.9077.4003,2050.00%
2023/02/02579.16279.5079.3033,1370.10%
2023/02/0100.00175.9076.30-13,016-0.03%
2023/01/31175.30275.0075.30-12,963-0.03%
2023/01/30171.0000.0070.9012,9220.03%
2023/01/10372.20273.2071.5012,9090.03%
2023/01/09274.85375.4375.00-12,880-0.03%
2023/01/06375.07374.6075.7002,8350.00%
2023/01/05574.90475.3374.6012,8030.04%
2023/01/04573.84472.8074.5012,6620.04%
2023/01/0300.00267.0069.80-22,493-0.08%
2022/12/30364.77264.9063.5012,4570.04%
2022/12/29163.3000.0063.3012,4230.04%
2022/12/27166.10166.9065.6002,4390.00%
2022/12/26265.75266.1065.7002,4430.00%
2022/12/23367.20366.6766.9002,4770.00%
2022/12/22167.20167.6066.6002,5300.00%
2022/12/21168.40169.2068.2002,5730.00%
2022/12/20269.70270.6068.1002,6140.00%
2022/12/19371.73371.8371.4002,6700.00%
2022/12/16172.30173.3072.0002,7550.00%
2022/12/15373.20374.4074.0002,7710.00%
2022/12/14473.25472.2373.5002,7400.00%
2022/12/06574.44575.6872.0002,7360.00%
2022/12/05873.80874.0073.8002,6560.00%
2022/11/30874.60874.0974.6002,5990.00%
2022/11/2900.00173.6074.60-12,637-0.04%
2022/11/281676.051575.4176.2012,6440.04%
2022/11/251274.471370.4074.40-12,514-0.04%
2022/11/241270.271270.6470.0002,3410.00%
2022/11/23569.08669.1869.40-12,225-0.04%
2022/11/22767.67767.5067.7002,1860.00%
2022/11/211267.481266.6367.6002,1900.00%
2022/11/18866.79669.3066.9022,1830.09%
2022/11/171169.931168.0870.0002,1190.00%
2022/11/16268.10269.5068.8002,0940.00%
2022/11/15569.64468.8570.0012,0210.05%
2022/11/14366.30463.5368.20-11,921-0.05%
2022/11/11361.90262.5062.0011,8870.05%
2022/11/10260.65461.1360.90-21,916-0.10%
2022/11/09459.85460.7860.9001,9170.00%
2022/11/08359.93360.5059.1001,8930.00%
2022/11/07159.20259.1559.20-11,924-0.05%
2022/11/04259.20258.3558.6001,9810.00%
2022/11/02156.80157.8057.2002,0160.00%
2022/10/31156.20156.8055.8002,0180.00%
2022/10/28254.55254.6054.5002,0240.00%
2022/10/26154.4000.0053.0012,0290.05%
2022/10/24458.48459.2357.5001,9920.00%
2022/10/20258.90258.2059.0001,9680.00%
2022/10/19259.20259.8559.5001,9660.00%
2022/10/18259.25259.9559.0001,9910.00%
2022/10/17159.40159.4060.0001,9900.00%
2022/10/13259.35259.6058.2001,9680.00%
2022/10/07262.85263.1563.5001,9590.00%
2022/10/06163.60163.0063.3001,9600.00%
2022/10/05262.70262.6062.6001,9580.00%
2022/10/0300.00057.0057.1001,9150.00%
2022/09/2700.00159.2063.80-12,075-0.05%
2022/09/26163.8000.0062.1012,1090.05%
2022/09/2300.00167.5066.30-12,129-0.05%
2022/09/22164.8000.0064.8012,1440.05%
2022/09/1200.00163.5063.10-12,525-0.04%
2022/09/0200.001.163.2864.00-1.12,432-0.05%
2022/08/3000.00157.5058.30-12,308-0.04%
2022/08/1900.00259.9057.40-22,198-0.09%
2022/08/18359.5000.0059.2032,1330.14%
2022/08/1200.00155.4056.00-11,948-0.05%
2022/08/11155.6000.0055.6011,9040.05%
2022/08/08049.9000.0050.8001,8020.00%
2022/07/2000.00052.0051.1001,6870.00%
2022/07/11144.35144.8045.2001,6050.00%
2022/07/082743.722744.1543.7001,5910.00%
2022/07/07141.20042.1044.1511,5460.06%
2022/07/06943.50947.3043.5001,4530.00%
2022/07/05947.70950.9047.7001,3720.00%
2022/07/041650.771653.4050.2001,2510.00%
2022/07/01756.30762.1055.7001,1620.00%
2022/06/3000.000.561.8061.80-0.51,058-0.05%
2022/06/2800.002.161.2460.70-2.1660-0.32%
2022/06/2000.00155.3054.00-1389-0.26%
2022/06/16255.00155.1054.2013530.28%
2022/06/06050.3000.0050.0003170.00%
2022/05/2300.00049.5049.3003470.00%
2022/04/07051.0700.0050.7007270.00%
2022/03/31051.5700.0051.8007720.00%
2022/03/21048.8000.0048.7009780.00%
2022/03/11047.4500.0046.8001,0940.00%
2022/03/08048.6000.0046.5001,1400.00%
2022/03/0300.001051.8051.00-101,192-0.84%
2022/02/22053.0000.0052.2001,7520.00%
2022/02/18053.6000.0053.7002,0370.00%
2022/02/08154.3000.0054.3012,1610.05%
2022/01/13156.1000.0056.0012,8250.04%
2022/01/070.258.80158.1059.00-0.82,812-0.03%
2022/01/0400.000.359.8060.00-0.32,728-0.01%
2021/12/30056.8000.0056.9002,6810.00%
2021/12/270.157.0000.0057.000.12,7370.00%
2021/12/21159.40260.0059.70-12,851-0.04%
2021/12/20159.00158.8058.9003,0930.00%
2021/12/16360.00359.2359.6003,3740.00%
2021/12/0900.00158.6058.40-13,490-0.03%
2021/12/07157.80257.7057.90-13,470-0.03%
2021/12/02156.30155.3055.0003,5000.00%
2021/11/2900.00253.1055.30-23,577-0.06%
2021/11/260.155.5000.0055.600.13,6650.00%
2021/11/24361.20160.0059.6023,9130.05%
2021/11/23161.20162.0060.8003,9520.00%
2021/11/22462.83264.0062.0023,9520.05%
2021/11/1900.00260.4060.40-23,781-0.05%
2021/11/186.560.57661.6258.200.53,6870.01%
2021/11/17157.200.158.0057.400.93,4650.03%
2021/11/100.153.5000.0053.700.13,4120.00%
2021/11/0800.00153.2052.90-13,445-0.03%
2021/11/0300.00154.6055.20-13,519-0.03%
2021/11/02257.62357.1355.30-13,544-0.03%
2021/11/01558.883.158.9158.501.93,5470.05%
2021/10/2900.00156.9057.00-13,536-0.03%
2021/10/28557.56458.7557.0013,5470.03%
2021/10/26655.50156.9054.5053,5360.14%
2021/10/251.154.26155.0054.800.13,7290.00%
2021/10/221.151.76653.5054.40-4.93,829-0.13%
2021/09/2900.00454.4353.30-43,814-0.10%
2021/09/27460.0000.0060.2043,6760.11%
2021/09/2300.001055.6054.50-103,184-0.31%
2021/09/221053.5500.0053.30103,1020.32%
2021/09/17354.10353.9755.0003,0800.00%
2021/09/15150.40149.8550.1002,8990.00%
2021/09/09547.10549.6049.7502,8380.00%
2021/09/08049.8000.0048.6502,8180.00%
2021/09/0700.002150.7951.50-212,779-0.76%
2021/09/06252.65551.0850.00-32,741-0.11%
2021/09/0300.00252.4052.40-22,713-0.07%
2021/09/021853.9800.0053.50182,6760.67%
2021/09/01556.30257.9056.3032,6170.11%
2021/08/31255.6000.0055.8022,5000.08%
2021/08/3000.003.157.9756.70-3.12,401-0.13%
2021/08/261.148.9000.0048.751.12,0750.05%
2021/08/24244.5000.0044.1521,9510.10%
2021/08/17142.5000.0042.1011,8450.05%
2021/08/11248.4000.0047.9521,7800.11%
2021/08/1000.00151.7052.10-11,754-0.06%
2021/08/06062.0000.0060.0001,6860.00%
2021/08/05262.00163.1061.8011,6490.06%
2021/08/04165.001365.0065.00-121,594-0.75%
2021/08/0300.00161.9061.60-11,527-0.07%
2021/08/02259.6000.0060.0021,4580.14%
2021/07/30363.1700.0062.5031,3980.21%
2021/07/29562.40662.1765.00-11,282-0.08%
2021/07/28157.00157.5059.1001,0400.00%
2021/07/27261.20261.0062.1009500.00%
2021/07/2600.00356.6056.60-3784-0.38%
2021/07/05145.5000.0047.1511,0470.10%
2021/06/1100.00043.5043.7001,4310.00%
2021/06/0700.00044.0544.0001,5230.00%
2021/06/0400.00044.3044.6001,5240.00%
2021/06/0100.00545.9146.20-51,524-0.33%
2021/05/28444.8000.0044.6541,5240.26%
2021/05/25145.0000.0045.1511,5280.07%
2021/05/201143.5500.0043.70111,5620.70%
2021/05/1200.00240.5542.00-21,565-0.13%
2021/05/11146.5000.0044.2511,5430.06%
2021/05/07149.1000.0049.1011,5140.07%
2021/05/05151.00150.8048.9501,4900.00%
2021/05/03159.0000.0053.5011,4200.07%
2021/04/29159.3000.0058.7011,3450.07%
2021/04/26254.00856.8457.30-61,175-0.51%
2021/04/22149.6000.0048.3519710.10%
2021/04/14146.7000.0046.7019230.11%
2021/04/12050.5000.0048.2508920.00%
2021/04/06049.2000.0049.7008610.00%
2021/03/31151.30151.1050.8008180.00%
2021/03/30151.30851.0851.30-7808-0.87%
2021/03/29152.20151.3051.2007960.00%
2021/03/26150.20249.7851.40-1776-0.13%
2021/03/25150.20250.0849.85-1751-0.13%
2021/03/241350.51551.0850.8087321.09%
2021/03/23149.55148.8048.4006710.00%
2021/03/22150.201149.2349.35-10651-1.53%
2021/03/19550.06249.8849.7536350.47%
2021/03/18148.70149.0048.8505770.00%
2021/03/171348.89549.1449.2085621.42%
2021/03/0200.00141.8041.50-1371-0.27%
2021/02/261441.5900.0041.95143673.81%
2021/02/2300.002042.9043.15-20347-5.76%
2021/02/04140.0000.0039.8012660.38%
2021/02/03039.0000.0039.5002410.00%
2020/12/1400.00139.2038.80-1130-0.76%
2020/12/11139.0000.0039.2511310.76%
2020/11/30037.6000.0036.100860.00%
2020/11/16037.6000.0035.300830.00%
2020/08/03340.9500.0040.9033060.98%
2020/03/30031.7000.0029.9002340.00%
2020/03/25529.6000.0029.6052312.16%
2020/03/09833.9000.0033.7581864.29%
2020/03/05234.4000.0034.4021841.08%
2020/02/27035.0000.0034.4001860.00%
2020/02/13038.4000.0035.9501840.00%
2020/02/06035.6000.0035.5501920.00%
2019/12/3100.00839.7039.75-8184-4.32%
2019/12/2700.00340.3040.30-3181-1.65%
2019/12/2500.00139.7539.65-1170-0.59%
2019/12/24539.7900.0039.6051712.91%
2019/12/1800.00039.8539.7501670.00%
2019/12/1700.00740.0039.85-7168-4.15%
2019/12/1600.00840.1040.15-8168-4.76%
2019/12/132240.62240.4040.202016911.82%
2019/12/1200.00240.1039.95-2163-1.23%
2019/12/0900.00240.4540.10-2162-1.23%
2019/11/18640.5000.0040.3561793.35%
2019/10/182841.6700.0041.60283278.54%
2019/10/172240.4600.0040.80223256.76%
2019/08/2300.00141.2541.00-1561-0.18%
2019/07/31149.5000.0050.0015880.17%
2019/07/29151.50151.5051.2006130.00%
2019/07/2600.00449.8050.10-4597-0.67%
2019/07/25150.202349.8049.50-22593-3.70%
2019/07/16149.00148.7548.5505760.00%
2019/07/0400.00247.1547.60-2590-0.34%
2019/06/192646.1000.0046.15266993.72%
2019/06/10246.10146.3546.4518250.12%
2019/05/31449.85448.5048.7509410.00%
2019/05/30450.50649.2849.10-2925-0.22%
2019/05/291047.381047.7847.8008570.00%
2019/05/2400.006045.8745.60-60848-7.07%
2019/05/13144.5000.0044.5018250.12%
2019/05/0600.00646.6546.70-6788-0.76%
2019/04/182344.4800.0044.45237253.17%
2019/04/1600.00444.2044.25-4718-0.56%
2019/04/154043.8000.0044.20407185.57%
2019/04/1100.00446.4545.10-4705-0.57%
2019/04/10046.5000.0046.9006900.00%
2019/04/09046.6000.0046.8006850.00%
2019/04/08246.8500.0046.8026840.29%
2019/04/03046.5000.0046.8006940.00%
2019/04/02046.6000.0046.6006890.00%
2019/04/01046.5500.0046.6006840.00%
2019/03/29046.8000.0046.9506740.00%
2019/03/28146.7000.0046.9516720.15%
2019/03/27047.7500.0047.7006670.00%
2019/03/26247.503347.7147.70-31652-4.75%
2019/03/2200.00346.7046.70-3599-0.50%
2019/03/2000.00246.3045.55-2573-0.35%
2019/03/1900.001346.8546.50-13558-2.33%
2019/03/14346.0500.0045.0035080.59%
2019/03/04238.4000.0038.3023360.59%
2019/02/22141.00140.3540.5003060.00%
2019/02/11039.0000.0036.6002890.00%
2019/01/22036.4000.0036.1503010.00%
2019/01/09037.2000.0037.0003010.00%
2019/01/04135.5000.0035.7013000.33%
2018/12/17337.1000.0037.2532731.10%
2018/09/19437.1000.0037.0045910.68%
2018/09/181036.9500.0036.90105941.68%
2018/09/14636.7000.0036.9066100.98%
2018/08/1000.002044.4044.55-20599-3.34%
2018/08/082845.072046.0344.3585221.53%
2018/08/072745.731545.9045.20124722.54%
2018/07/27339.752542.2642.15-22365-6.01%
2018/07/262740.643041.6940.30-3349-0.86%
2018/06/065537.8000.0037.505534715.83%
2018/06/01140.25138.8038.6503320.00%
2018/05/0900.00133.6533.70-1333-0.30%
2018/05/07133.1500.0033.4013400.29%
2018/04/12037.7000.0037.9003150.00%
2018/04/10038.6500.0038.3003190.00%
2018/04/09039.2000.0039.4503190.00%
2018/03/29038.4000.0038.5003120.00%
振曜 相關文章
振曜 相關影音