撼訊 (6150)-華南永昌-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	23	77.70	77.70	-23	1,420	-1.62%
2024/11/21	20	78.68	0	0.00	79.80	20	1,410	1.42%
2024/11/20	5	77.30	5	77.50	77.50	0	1,388	0.00%
2024/11/19	5	78.28	5	78.10	78.10	0	1,379	0.00%
2024/11/18	3	76.00	0	0.00	78.30	3	1,358	0.22%
2024/11/12	1	83.20	1	82.70	82.80	0	1,260	0.00%
2024/11/11	2	82.90	2	82.35	82.40	0	1,192	0.00%
2024/11/07	1	84.70	6	86.65	84.30	-5	1,054	-0.47%
2024/11/05	0	0.00	0	72.70	72.00	0	829	0.00%
2024/11/01	2	76.85	1.2	75.85	76.20	0.8	840	0.09%
2024/10/30	35.2	78.76	34	79.14	76.20	1.2	811	0.15%
2024/10/29	1	75.90	3	75.47	75.90	-2	632	-0.32%
2024/10/22	1	71.70	0	0.00	71.50	1	628	0.16%
2024/10/16	1	69.90	0	0.00	69.90	1	692	0.14%
2024/10/08	2	72.10	2	72.60	71.70	0	738	0.00%
2024/09/18	1	70.90	0	0.00	69.60	1	699	0.14%
2024/09/11	0	0.00	23	68.38	67.50	-23	702	-3.28%
2024/08/27	23	80.07	0	0.00	79.90	23	603	3.81%
2024/08/09	0	67.30	0	0.00	65.70	0	561	0.00%
2024/07/18	1	81.50	0	0.00	80.30	1	533	0.19%
2024/07/17	0	0.00	1	83.80	82.90	-1	525	-0.19%
2024/07/16	4	80.90	4	82.35	79.90	0	486	0.00%
2024/07/15	1	79.00	0	0.00	78.70	1	468	0.21%
2024/07/04	0	0.00	0	77.00	75.60	0	474	0.00%
2024/06/13	3	77.53	0	0.00	76.80	3	610	0.49%
2024/05/30	5	82.62	4	85.40	82.80	1	1,211	0.08%
2024/05/22	0	0.00	1	78.90	79.00	-1	1,459	-0.07%
2024/05/13	0	0.00	1	76.80	77.30	-1	1,579	-0.06%
2024/05/08	2	78.90	0	0.00	77.00	2	1,625	0.12%
2024/05/07	1	76.60	1	79.60	80.00	0	1,624	0.00%
2024/05/03	0	75.20	0	0.00	75.70	0	1,602	0.00%
2024/04/17	0	82.90	0	0.00	83.80	0	1,643	0.00%
2024/04/10	0	90.46	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	91.20	1	90.70	90.20	-1	1,665	-0.06%
2024/04/03	0	0.00	0	91.40	92.00	0	1,680	0.00%
2024/03/26	0	90.50	0	0.00	90.60	0	1,662	0.00%
2024/03/25	0	88.85	0	0.00	89.10	0	1,627	0.00%
2024/03/21	0	88.90	0	0.00	88.50	0	1,643	0.00%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	0	92.40	0	0.00	92.00	0	1,711	0.00%
2024/03/14	0	94.70	0	0.00	93.80	0	1,727	0.00%
2024/03/13	3	100.33	4	100.18	95.60	-1	1,750	-0.06%
2024/03/08	0	94.60	0	0.00	93.50	0	2,133	0.00%
2024/03/06	0	101.00	0	0.00	98.70	0	2,075	0.00%
2024/03/05	2	101.25	2	99.65	98.80	0	2,055	0.00%
2024/03/04	0	97.30	0	0.00	94.60	0	1,941	0.00%
2024/03/01	1	104.00	0	0.00	96.00	1	1,910	0.05%
2024/02/27	0	94.20	0	0.00	90.70	0	1,703	0.00%
2024/02/26	0	91.00	0	0.00	91.20	0	1,702	0.00%
2024/02/19	0	0.00	1	95.30	95.00	-1	1,810	-0.06%
2024/02/15	0	92.10	0	0.00	91.90	0	1,817	0.00%
2024/01/31	0	0.00	1	88.30	88.30	-1	2,094	-0.05%
2024/01/25	0	0.00	26	86.59	85.70	-26	2,206	-1.18%
2024/01/24	0	88.10	0	0.00	86.50	0	2,257	0.00%
2024/01/19	1	85.30	0	0.00	85.00	1	2,427	0.04%
2024/01/12	0	90.10	0	0.00	88.00	0	2,967	0.00%
2024/01/11	0	0.00	1	88.50	91.50	-1	2,959	-0.03%
2024/01/04	1	89.60	0	0.00	89.00	1	3,134	0.03%
2024/01/02	0	0.00	1	91.10	91.90	-1	3,259	-0.03%
2023/12/28	0	0.00	1	92.50	90.70	-1	3,277	-0.03%
2023/12/19	0	0.00	1	90.10	91.40	-1	3,347	-0.03%
2023/12/15	1	93.70	0	0.00	92.10	1	3,433	0.03%
2023/12/13	3	93.87	1	92.50	93.40	2	3,606	0.06%
2023/12/12	2	91.30	4	92.10	91.20	-2	3,550	-0.06%
2023/12/08	1	94.80	1	95.20	93.00	0	3,522	0.00%
2023/12/07	3	101.17	0	0.00	95.10	3	3,481	0.09%
2023/12/06	4	98.48	5	99.18	101.50	-1	3,333	-0.03%
2023/12/05	3	97.80	1	97.80	92.70	2	3,102	0.06%
2023/11/29	0	0.00	1	94.00	94.00	-1	2,826	-0.04%
2023/11/21	1	93.10	1	95.10	92.90	0	2,740	0.00%
2023/11/16	3	93.67	3	94.80	92.20	0	2,670	0.00%
2023/11/14	2	93.25	11	92.96	92.80	-9	2,617	-0.34%
2023/11/10	2	92.60	2	93.50	92.60	0	2,582	0.00%
2023/11/09	11	94.78	3	95.73	93.50	8	2,520	0.32%
2023/11/03	1	92.00	0	0.00	90.60	1	2,269	0.04%
2023/11/02	0	0.00	1	93.80	92.80	-1	2,260	-0.04%
2023/10/31	1	91.00	1	93.30	90.40	0	2,161	0.00%
2023/10/26	1	92.70	4	93.40	92.70	-3	2,032	-0.15%
2023/10/25	4	94.20	0	0.00	91.30	4	1,891	0.21%
2023/10/24	2	93.20	2	93.90	90.70	0	1,803	0.00%
2023/10/18	0	0.00	1	84.90	84.90	-1	1,728	-0.06%
2023/10/17	1	87.10	0	0.00	88.30	1	2,042	0.05%
2023/10/13	0	0.00	1	90.30	87.10	-1	2,280	-0.04%
2023/10/11	1	87.60	1	89.00	89.20	0	2,333	0.00%
2023/09/22	1	86.00	1	84.90	83.30	0	2,194	0.00%
2023/09/20	0	0.00	2	82.60	82.30	-2	2,102	-0.10%
2023/09/19	0	0.00	5	84.08	86.00	-5	2,080	-0.24%
2023/09/13	0	0.00	5.3	76.41	77.30	-5.3	1,892	-0.28%
2023/09/11	2.3	77.44	1.3	77.59	76.00	1	1,907	0.05%
2023/09/06	0	0.00	2	76.60	76.40	-2	2,052	-0.10%
2023/09/05	5	76.76	0	0.00	77.40	5	2,161	0.23%
2023/08/31	5	75.30	0	0.00	75.20	5	2,218	0.23%
2023/08/25	0	0.00	2	73.50	72.80	-2	2,392	-0.08%
2023/08/17	1	75.70	0	0.00	76.70	1	2,590	0.04%
2023/08/15	2	73.60	0	0.00	73.70	2	2,575	0.08%
2023/08/10	0	0.00	2	75.40	75.40	-2	2,558	-0.08%
2023/08/09	2	79.40	0.1	79.20	78.60	1.9	2,537	0.07%
2023/08/08	0.1	81.00	0	0.00	78.80	0.1	2,505	0.00%
2023/08/04	1	80.80	0	0.00	81.40	1	2,476	0.04%
2023/08/02	0.1	84.00	0	0.00	79.80	0.1	2,470	0.00%
2023/07/31	1.1	96.85	2	92.10	91.40	-0.9	2,426	-0.04%
2023/07/28	2	98.40	0	0.00	97.00	2	2,406	0.08%
2023/07/26	8	100.50	0	0.00	99.00	8	2,384	0.34%
2023/07/25	0.1	102.50	0	0.00	101.50	0.1	2,374	0.00%
2023/07/24	0	0.00	0.1	110.00	109.50	-0.1	2,343	0.00%
2023/07/21	1.1	110.00	1	114.00	113.50	0.1	2,319	0.00%
2023/07/20	5	108.80	7	106.21	109.00	-2	2,142	-0.09%
2023/07/19	1	104.00	4	104.00	104.00	-3	1,792	-0.17%
2023/07/18	0	0.00	8	97.60	94.70	-8	1,715	-0.47%
2023/07/17	5	94.84	1	93.80	97.40	4	1,513	0.26%
2023/07/14	1	88.60	3	83.20	88.60	-2	1,466	-0.14%
2023/07/13	0	0.00	2	81.90	80.60	-2	1,340	-0.15%
2023/07/12	5	77.50	0	0.00	77.50	5	1,301	0.38%
2023/07/03	2	80.70	0	0.00	80.10	2	1,321	0.15%
2023/06/29	0	0.00	1	77.80	77.80	-1	1,305	-0.08%
2023/06/26	1	80.50	0	0.00	79.50	1	1,305	0.08%
2023/06/21	0	0.00	1	80.50	80.50	-1	1,294	-0.08%
2023/06/19	1	79.00	2	79.30	79.10	-1	1,283	-0.08%
2023/06/16	4	80.20	0	0.00	79.30	4	1,288	0.31%
2023/06/13	16	83.00	0	0.00	83.50	16	1,248	1.28%
2023/06/12	0	0.00	1	84.50	82.20	-1	1,203	-0.08%
2023/06/09	2	82.25	4	83.69	82.50	-2	1,141	-0.18%
2023/06/08	1	77.80	0	0.00	78.60	1	1,040	0.10%
2023/06/07	2	81.40	5	83.20	80.00	-3	1,044	-0.29%
2023/06/05	1	82.50	0	0.00	81.70	1	995	0.10%
2023/06/02	4	80.38	3	82.00	83.00	1	966	0.10%
2023/05/30	3	80.80	4	81.15	80.00	-1	812	-0.12%
2023/05/29	0	77.00	1	76.00	76.00	-1	656	-0.15%
2023/05/24	1	71.70	0	0.00	71.70	1	734	0.14%
2023/05/10	0	0.00	1	70.70	70.40	-1	896	-0.11%
2023/04/20	1	73.30	0	0.00	73.20	1	1,545	0.06%
2023/04/13	1	77.00	0	0.00	76.50	1	1,814	0.06%
2023/04/12	1	80.50	0	0.00	78.70	1	1,831	0.05%
2023/03/15	0	0.00	4	75.50	75.50	-4	3,026	-0.13%
2023/03/09	1	77.90	0	0.00	77.30	1	3,202	0.03%
2023/03/08	2	78.20	0	0.00	77.90	2	3,213	0.06%
2023/03/07	1	79.00	1	79.00	79.10	0	3,214	0.00%
2023/02/24	0	0.00	1	82.40	80.40	-1	3,355	-0.03%
2023/02/23	1	81.10	0	0.00	81.40	1	3,310	0.03%
2023/02/22	3	78.33	0	0.00	78.20	3	3,313	0.09%
2023/02/13	0	0.00	1	78.60	78.00	-1	3,612	-0.03%
2023/02/08	2	80.25	1	80.00	80.00	1	3,962	0.03%
2023/02/07	0	0.00	1	79.90	80.40	-1	3,971	-0.03%
2023/02/06	1	78.40	1	79.00	79.20	0	3,990	0.00%
2023/02/03	0	0.00	1	80.10	79.00	-1	4,031	-0.02%
2023/02/02	2	81.25	1	81.30	81.60	1	4,143	0.02%
2023/02/01	1	79.30	16	79.10	80.10	-15	4,192	-0.36%
2023/01/31	0	79.50	0	0.00	81.10	0	4,627	0.00%
2023/01/10	1	74.00	1	73.10	73.10	0	4,914	0.00%
2023/01/05	0	0.00	1	73.10	73.10	-1	4,880	-0.02%
2023/01/04	0	0.00	1	74.20	74.20	-1	4,830	-0.02%
2023/01/03	2	72.20	1	72.50	72.50	1	4,789	0.02%
2022/12/29	0	0.00	5	70.70	70.40	-5	4,615	-0.11%
2022/12/27	0	0.00	1	72.80	72.80	-1	4,549	-0.02%
2022/12/26	2	73.10	0	0.00	72.30	2	4,543	0.04%
2022/12/23	1	71.20	2	72.55	73.10	-1	4,525	-0.02%
2022/12/22	1	72.00	0	0.00	73.00	1	4,515	0.02%
2022/12/21	2	73.05	2	72.40	72.00	0	4,502	0.00%
2022/12/20	2	78.80	2	79.75	72.40	0	4,463	0.00%
2022/12/19	1	75.00	1	77.00	77.40	0	4,277	0.00%
2022/12/16	1	79.60	1	78.60	78.90	0	4,234	0.00%
2022/12/15	2	76.55	2	76.50	81.00	0	4,075	0.00%
2022/12/14	1	72.50	1	74.20	74.20	0	3,547	0.00%
2022/12/01	9	67.26	0	0.00	68.40	9	3,249	0.28%
2022/11/25	5	64.70	5	64.80	64.70	0	3,179	0.00%
2022/11/24	9	64.60	9	63.60	64.60	0	3,112	0.00%
2022/11/23	4	63.80	4	63.50	63.80	0	3,103	0.00%
2022/11/22	5	62.80	5	63.70	62.80	0	3,068	0.00%
2022/11/21	9	64.10	9	65.60	64.10	0	3,060	0.00%
2022/11/18	6	66.00	6	65.70	66.00	0	3,048	0.00%
2022/11/17	9	65.40	9	65.80	65.40	0	2,984	0.00%
2022/11/16	5	65.80	6	63.12	65.80	-1	2,963	-0.03%
2022/11/15	7	62.70	7	61.94	62.70	0	2,832	0.00%
2022/11/14	7	62.90	8	60.91	62.90	-1	2,819	-0.04%
2022/11/10	1	61.40	0	0.00	60.90	1	2,766	0.04%
2022/11/09	9	63.50	9	63.46	63.50	0	2,727	0.00%
2022/11/08	10	64.51	9	71.20	63.60	1	2,648	0.04%
2022/11/07	0	0.00	1	65.40	67.30	-1	2,379	-0.04%
2022/11/04	5	61.20	5	61.50	61.20	0	2,313	0.00%
2022/11/03	7	60.50	7	62.20	62.20	0	2,294	0.00%
2022/11/02	10	61.60	10	61.30	61.60	0	2,293	0.00%
2022/11/01	10	61.90	10	61.00	61.90	0	2,270	0.00%
2022/10/31	11	62.20	11	61.92	62.20	0	2,230	0.00%
2022/10/28	0	0.00	1	61.60	60.80	-1	2,109	-0.05%
2022/10/27	4	62.15	4	62.78	64.00	0	2,019	0.00%
2022/10/26	12	58.30	15	56.64	61.10	-3	1,559	-0.19%
2022/10/25	2	55.80	0	0.00	55.80	2	1,306	0.15%
2022/10/21	0	0.00	1	52.20	53.80	-1	1,320	-0.08%
2022/10/20	5	54.24	4	54.18	54.00	1	1,310	0.08%
2022/10/19	16	52.80	0	0.00	53.30	16	1,143	1.40%
2022/10/13	0	0.00	1	44.25	44.25	-1	1,316	-0.08%
2022/10/03	0	0.00	0	50.90	51.20	0	1,461	0.00%
2022/08/31	1	62.40	0	0.00	62.00	1	1,536	0.07%
2022/08/30	1	60.80	1	61.70	61.60	0	1,535	0.00%
2022/08/26	0	0.00	1	64.10	63.30	-1	1,523	-0.07%
2022/08/24	1	63.50	0	0.00	61.70	1	1,520	0.07%
2022/08/23	3	62.70	2	63.45	62.80	1	1,526	0.07%
2022/08/18	0	0.00	1	66.80	67.20	-1	1,572	-0.06%
2022/08/15	0	0.00	2	67.00	67.10	-2	1,580	-0.13%
2022/08/02	1	62.60	0	0.00	62.00	1	1,556	0.06%
2022/08/01	2	64.90	0	0.00	64.50	2	1,549	0.13%
2022/07/29	18	67.66	21	66.97	67.50	-3	1,534	-0.20%
2022/07/28	17	65.94	16	65.50	66.00	1	1,440	0.07%
2022/07/27	18	64.70	18	59.30	64.70	0	1,412	0.00%
2022/07/26	17	62.22	16	65.60	61.70	1	1,385	0.07%
2022/07/25	15	68.40	15	70.17	68.40	0	1,347	0.00%
2022/07/22	15	71.80	15	72.80	71.80	0	1,323	0.00%
2022/07/21	2	73.00	0	0.00	72.70	2	1,313	0.15%
2022/07/20	0	0.00	1	71.30	74.30	-1	1,287	-0.08%
2022/07/19	1	69.60	0	0.00	69.60	1	1,172	0.09%
2022/07/15	1	61.50	0	0.00	61.60	1	1,087	0.09%
2022/07/12	1	69.70	0	0.00	69.60	1	1,101	0.09%
2022/07/08	0	0.00	0	72.50	73.80	0	1,110	0.00%
2022/07/07	0	0.00	0	70.90	71.40	0	1,115	0.00%
2022/06/24	1	77.80	1	78.50	76.90	0	1,227	0.00%
2022/06/21	0	0.00	5	78.50	80.50	-5	1,248	-0.40%
2022/06/16	0	0.00	2	84.70	82.00	-2	1,278	-0.16%
2022/06/15	0	0.00	1	87.80	85.90	-1	1,312	-0.08%
2022/06/14	1	87.20	0	0.00	87.70	1	1,329	0.08%
2022/06/13	1	91.20	0	0.00	91.00	1	1,316	0.08%
2022/06/08	1	99.80	0	0.00	98.00	1	1,352	0.07%
2022/06/02	0	0.00	1	98.60	98.20	-1	1,452	-0.07%
2022/05/30	1	95.60	0	0.00	97.90	1	1,476	0.07%
2022/05/26	1	94.40	0	0.00	90.20	1	1,528	0.07%
2022/05/13	0	0.00	2	103.00	103.00	-2	1,523	-0.13%
2022/05/12	1	100.00	2	98.60	98.60	-1	1,527	-0.07%
2022/05/09	1	107.50	0	0.00	105.50	1	1,597	0.06%
2022/04/26	1	109.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	111.00	1	110.50	110.50	0	1,578	0.00%
2022/04/08	10	132.00	10	129.75	130.00	0	1,632	0.00%
2022/04/07	4	134.75	0	0.00	133.00	4	1,619	0.25%
2022/04/06	0	148.08	0	0.00	147.00	0	1,578	0.00%
2022/03/30	0	152.50	0	0.00	149.50	0	1,719	0.00%
2022/03/29	0	155.00	0	0.00	151.50	0	1,800	0.00%
2022/03/28	0	151.50	0	0.00	153.50	0	1,943	0.00%
2022/03/25	0	153.50	1	149.00	149.00	-1	1,942	-0.05%
2022/03/23	10	151.50	10	152.00	152.00	0	2,056	0.00%
2022/03/22	7	147.36	7	149.43	151.00	0	2,090	0.00%
2022/03/21	5	155.00	5	155.50	155.00	0	2,082	0.00%
2022/03/18	2	158.00	0	0.00	154.50	2	2,141	0.09%
2022/03/07	1	148.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	2	157.50	0	0.00	156.00	2	3,643	0.05%
2022/03/02	2	163.50	0	0.00	165.50	2	3,729	0.05%
2022/03/01	1	161.00	1	162.50	163.00	0	3,795	0.00%
2022/02/10	1	163.50	0	0.00	164.00	1	4,495	0.02%
2022/02/09	2	165.50	2	165.00	166.00	0	4,773	0.00%
2022/01/19	0	0.00	3	161.50	161.50	-3	5,133	-0.06%
2022/01/12	2	165.25	1	167.50	165.00	1	5,997	0.02%
2022/01/11	12	168.96	8	167.00	165.00	4	6,226	0.06%
2022/01/07	1	171.00	3	166.33	171.00	-2	6,516	-0.03%
2022/01/05	1	177.00	1	179.50	176.00	0	6,550	0.00%
2021/12/27	1	183.00	1	187.00	181.00	0	6,647	0.00%
2021/12/24	3	187.17	3	189.00	187.50	0	6,613	0.00%
2021/12/23	3	186.83	3	191.17	187.00	0	6,564	0.00%
2021/12/22	3	186.50	3	188.00	186.50	0	6,489	0.00%
2021/12/20	2	180.00	2	184.25	179.00	0	6,333	0.00%
2021/12/17	17	180.35	17	183.38	183.00	0	6,255	0.00%
2021/12/16	0	0.00	2	182.00	181.00	-2	6,204	-0.03%
2021/12/15	11	179.86	10	181.25	183.50	1	6,175	0.02%
2021/12/10	5	195.70	2	197.75	182.00	3	5,943	0.05%
2021/12/09	1	191.00	1	193.00	195.00	0	5,640	0.00%
2021/12/08	2	192.25	2	197.00	190.00	0	5,559	0.00%
2021/12/03	2	188.00	2	187.75	191.50	0	5,293	0.00%
2021/11/30	0	0.00	1	167.50	175.50	-1	4,867	-0.02%
2021/11/26	2	163.00	2	166.75	160.50	0	4,658	0.00%
2021/11/25	1	163.50	1	166.00	161.50	0	4,575	0.00%
2021/11/17	0	0.00	2	151.00	157.00	-2	4,440	-0.05%
2021/11/15	3	166.00	1	165.50	163.50	2	4,333	0.05%
2021/11/12	2	166.25	2	167.50	164.50	0	4,295	0.00%
2021/11/11	2	165.50	2	167.75	163.00	0	4,223	0.00%
2021/11/10	2	166.00	2	170.00	163.00	0	4,140	0.00%
2021/11/09	4	169.38	5	171.20	166.50	-1	4,040	-0.02%
2021/11/08	1	165.00	1	167.00	163.50	0	3,798	0.00%
2021/11/05	2	158.25	2	159.25	160.00	0	3,556	0.00%
2021/11/02	2	148.50	1	153.50	146.00	1	3,572	0.03%
2021/10/29	1	154.50	0	0.00	150.00	1	3,527	0.03%
2021/10/27	2	152.75	1	155.50	155.50	1	3,532	0.03%
2021/10/26	3	170.33	4	160.38	157.50	-1	3,489	-0.03%
2021/10/25	1	172.00	1	174.00	175.00	0	3,305	0.00%
2021/10/22	0	0.00	3	165.50	171.50	-3	3,268	-0.09%
2021/10/21	7	174.43	4	176.38	166.50	3	3,297	0.09%
2021/10/20	2	169.25	1	174.00	168.50	1	3,144	0.03%
2021/10/19	1	167.50	1	168.00	168.50	0	3,000	0.00%
2021/10/18	0	0.00	1	162.00	168.50	-1	2,794	-0.04%
2021/10/15	4	148.00	4	150.00	154.00	0	2,589	0.00%
2021/10/14	0	0.00	3	144.17	145.00	-3	2,484	-0.12%
2021/10/12	1	137.00	1	139.50	135.00	0	2,391	0.00%
2021/09/23	1	133.50	0	0.00	131.50	1	2,343	0.04%
2021/09/07	0	0.00	0	146.00	146.50	0	2,631	0.00%
2021/09/06	2	156.00	3	156.50	144.00	-1	2,650	-0.04%
2021/09/03	1	144.50	0	0.00	144.50	1	2,560	0.04%
2021/08/24	0	0.00	1	155.00	147.00	-1	2,934	-0.03%
2021/08/18	0	0.00	1	141.00	141.00	-1	2,847	-0.04%
2021/08/11	1	140.09	0	0.00	140.50	1	2,988	0.03%
2021/08/10	2	159.00	1	158.00	150.50	1	3,127	0.03%
2021/08/09	2	157.50	2	160.25	157.50	0	3,156	0.00%
2021/08/06	2	167.25	1	162.50	157.00	1	3,277	0.03%
2021/08/03	0	0.00	2	162.25	163.00	-2	3,431	-0.06%
2021/07/27	6	155.00	4	150.88	140.50	2	3,679	0.05%
2021/07/26	2	154.50	5	153.00	156.00	-3	3,560	-0.08%
2021/07/22	1	146.50	0	0.00	139.00	1	3,726	0.03%
2021/07/07	1	146.50	1	148.00	150.50	0	3,900	0.00%
2021/07/06	1	147.50	1	151.00	151.00	0	3,899	0.00%
2021/06/24	0	0.00	1	153.00	154.50	-1	4,081	-0.02%
2021/06/23	1	145.00	0	0.00	143.00	1	4,030	0.02%
2021/06/22	1	147.00	0	0.00	143.50	1	3,985	0.03%
2021/06/21	1	160.00	0	0.00	153.50	1	3,922	0.03%
2021/06/15	0	0.00	1	177.00	174.00	-1	3,782	-0.03%
2021/06/11	1	175.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	1	181.00	2	185.50	181.00	-1	3,775	-0.03%
2021/06/09	1	172.50	0	0.00	178.00	1	3,777	0.03%
2021/06/08	3	175.50	3	176.33	176.50	0	3,731	0.00%
2021/05/28	0	0.00	3	158.00	153.50	-3	3,629	-0.08%
2021/05/18	3	146.50	3	146.83	145.00	0	4,083	0.00%
2021/05/14	6	154.75	1	177.00	154.00	5	3,862	0.13%
2021/05/12	2	201.25	0.1	196.00	190.00	1.9	3,718	0.05%
2021/05/11	0	0.00	0.3	224.42	211.00	-0.3	3,819	-0.01%
2021/05/10	0.1	229.32	0.2	227.75	234.00	-0.1	3,787	0.00%
2021/05/07	1.2	201.72	2.1	203.79	213.00	-0.9	3,813	-0.02%
2021/05/06	0	0.00	0.2	196.50	194.00	-0.2	3,752	-0.01%
2021/05/05	2.4	195.65	2.1	196.05	197.50	0.3	3,695	0.01%
2021/05/04	1.2	209.15	1	214.50	188.50	0.2	3,727	0.00%
2021/05/03	1	213.50	3.2	217.35	207.00	-2.2	3,692	-0.06%
2021/04/29	2.4	225.26	2	226.75	211.00	0.4	3,725	0.01%
2021/04/28	0	228.00	0	0.00	222.00	0	3,678	0.00%
2021/04/23	4	197.63	4	200.00	200.00	0	3,581	0.00%
2021/04/22	1	194.00	0	0.00	182.00	1	3,495	0.03%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	4	206.00	3	209.67	197.00	1	3,714	0.03%
2021/03/31	1	141.00	2	145.00	152.50	-1	4,130	-0.02%
2021/03/16	0	0.00	0	126.00	124.50	0	4,558	0.00%
2021/03/15	2	135.49	0	0.00	133.50	2	4,822	0.04%
2021/03/11	0	0.00	1	129.50	129.50	-1	4,858	-0.02%
2021/03/09	0	0.00	8	118.13	122.00	-8	5,006	-0.16%
2021/03/03	0	0.00	1	119.00	118.50	-1	4,981	-0.02%
2021/03/02	1	117.00	0	0.00	114.50	1	4,986	0.02%
2021/02/25	7	125.00	2	124.25	121.00	5	5,001	0.10%
2021/02/24	1	115.00	1	118.00	115.00	0	4,884	0.00%
2021/02/23	4	115.13	3	115.33	112.50	1	4,811	0.02%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	2	110.75	1	113.50	113.50	1	4,858	0.02%
2021/02/04	0	88.50	0	0.00	85.60	0	5,255	0.00%
2021/02/03	0	86.90	1	86.10	84.40	-1	5,638	-0.02%
2021/02/02	1	85.60	0	0.00	82.40	1	5,957	0.02%
2021/02/01	0	0.00	2	95.50	91.40	-2	5,780	-0.03%
2021/01/29	2	101.25	1	101.50	101.50	1	5,736	0.02%
2021/01/26	2	95.65	1	95.40	97.80	1	5,605	0.02%
2021/01/25	1	90.40	1	91.80	98.20	0	5,504	0.00%
2021/01/22	0	0.00	10	92.30	89.30	-10	5,502	-0.18%
2021/01/21	10	101.90	1	97.70	98.00	9	5,498	0.16%
2021/01/20	1	102.00	0	0.00	97.20	1	5,535	0.02%
2021/01/18	0	0.00	10	116.50	112.50	-10	5,457	-0.18%
2021/01/12	0	0.00	6	106.00	108.00	-6	5,678	-0.11%
2021/01/11	0	0.00	1	118.50	116.50	-1	5,670	-0.02%
2021/01/06	0	0.00	1	123.50	111.50	-1	5,630	-0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	6	142.25	0	137.50	135.00	6	5,629	0.11%
2020/12/30	1	145.00	0	0.00	142.00	1	5,459	0.02%
2020/12/29	1	137.00	1	138.50	142.50	0	5,358	0.00%
2020/12/28	4	140.50	3	142.34	144.00	1	5,167	0.02%
2020/12/25	4	140.00	4	138.39	131.00	0	4,941	0.00%
2020/12/23	0	0.00	5	129.40	132.00	-5	4,643	-0.11%
2020/12/10	4	121.50	3	124.17	116.50	1	4,571	0.02%
2020/12/09	6	138.50	3	123.33	121.50	3	4,192	0.07%
2020/12/08	0	134.50	0	0.00	134.50	0	3,903	0.00%
2020/12/07	1	122.00	2	119.00	122.50	-1	3,833	-0.03%
2020/12/04	4	109.63	10	108.85	111.50	-6	3,828	-0.16%
2020/12/02	0	0.00	2	98.00	97.10	-2	3,860	-0.05%
2020/11/30	0	0.00	10	98.90	101.00	-10	4,060	-0.25%
2020/11/27	10	95.00	0	0.00	95.00	10	4,199	0.24%
2020/11/23	7	98.19	0	0.00	98.50	7	4,180	0.17%
2020/11/20	0	0.00	11	94.42	94.00	-11	4,171	-0.26%
2020/11/19	8	104.81	14	103.29	104.00	-6	4,109	-0.15%
2020/11/18	12	93.42	11	97.40	97.50	1	3,982	0.02%
2020/11/17	0.1	93.50	0	0.00	88.70	0.1	3,889	0.00%
2020/11/16	1	85.30	2	86.15	89.90	-1	3,808	-0.03%
2020/11/13	28	80.03	12	80.33	82.00	16	3,754	0.43%
2020/11/12	9	75.04	13	75.19	74.60	-4	3,670	-0.11%
2020/11/11	40	72.71	38	73.34	75.70	2	3,475	0.06%
2020/11/10	17	71.28	32	69.29	73.30	-15	3,045	-0.49%
2020/11/09	0	0.00	55	66.70	66.70	-55	2,636	-2.09%
2020/11/06	2	58.50	1	60.00	60.70	1	2,612	0.04%
2020/11/05	77	55.82	2	55.45	55.20	75	2,569	2.92%
2020/11/02	0	0.00	1	54.90	54.70	-1	2,564	-0.04%
2020/10/29	1	55.50	0	0.00	57.20	1	2,556	0.04%
2020/10/27	0	0.00	2	54.00	53.80	-2	2,394	-0.08%
2020/10/26	1	55.70	1	54.90	53.70	0	2,431	0.00%
2020/10/23	0	0.00	1	54.90	55.40	-1	2,610	-0.04%
2020/10/22	7	54.61	15	54.31	54.50	-8	2,666	-0.30%
2020/10/21	9	52.60	0	0.00	51.90	9	2,497	0.36%
2020/10/12	3	51.73	0	0.00	50.50	3	2,364	0.13%
2020/09/15	9	53.26	0	0.00	52.20	9	2,428	0.37%
2020/09/08	0	0.00	11	58.15	58.60	-11	2,237	-0.49%
2020/09/07	10	56.98	0	0.00	55.00	10	2,111	0.47%
2020/09/03	3	54.57	2	54.35	54.20	1	2,030	0.05%
2020/08/24	0	0.00	1	46.60	48.50	-1	1,950	-0.05%
2020/08/21	1	46.25	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	5	46.85	46.20	-5	1,922	-0.26%
2020/08/19	6	51.12	1	50.00	49.60	5	1,892	0.26%
2020/08/18	2	49.80	4	50.05	49.20	-2	1,813	-0.11%
2020/08/14	0	0.00	1	47.10	47.00	-1	1,758	-0.06%
2020/08/13	3	46.20	1	46.15	46.15	2	1,741	0.11%
2020/08/10	1	47.75	0	0.00	47.65	1	1,722	0.06%
2020/07/30	0	0.00	4	52.28	53.10	-4	1,772	-0.23%
2020/07/29	6	53.83	9	54.32	53.80	-3	1,784	-0.17%
2020/07/28	4	50.88	0	0.00	51.80	4	1,620	0.25%
2020/07/27	0	0.00	1	47.30	47.15	-1	1,537	-0.07%
2020/07/09	0	0.00	2	49.83	49.60	-2	1,584	-0.13%
2020/07/08	1	50.80	1	50.70	50.70	0	1,600	0.00%
2020/07/07	2	50.40	1	51.30	51.60	1	1,581	0.06%
2020/07/06	1	49.05	2	49.10	49.10	-1	1,533	-0.07%
2020/07/02	1	49.60	0	0.00	49.35	1	1,519	0.07%
2020/06/22	3	49.87	1	48.90	48.90	2	1,467	0.14%
2020/06/15	0	0.00	1	50.40	50.40	-1	1,424	-0.07%
2020/06/12	1	50.30	0	0.00	50.30	1	1,424	0.07%
2020/06/05	2	52.50	9	53.17	52.20	-7	1,332	-0.53%
2020/06/02	10	52.93	1	54.90	52.00	9	1,268	0.71%
2020/05/29	0	0.00	1	51.00	50.70	-1	1,145	-0.09%
2020/05/25	0	0.00	1	47.35	47.35	-1	1,099	-0.09%
2020/05/22	1	50.00	0	0.00	48.05	1	1,097	0.09%
2020/05/13	0	0.00	4	52.88	51.20	-4	1,090	-0.37%
2020/05/12	1	52.10	0	0.00	50.30	1	1,045	0.10%
2020/05/08	0	0.00	2	49.10	52.80	-2	1,125	-0.18%
2020/05/07	2	50.30	0	0.00	48.00	2	1,066	0.19%
2020/05/05	1	51.60	0	0.00	49.25	1	1,027	0.10%
2020/05/04	1	49.20	0	0.00	50.00	1	955	0.10%
2020/04/30	1	45.85	0	0.00	45.50	1	879	0.11%
2020/04/29	0	0.00	3	44.25	43.80	-3	853	-0.35%
2020/04/27	1	42.05	0	0.00	41.90	1	834	0.12%
2020/04/20	1	40.25	0	0.00	40.25	1	810	0.12%
2020/04/17	2	41.63	0	0.00	41.55	2	797	0.25%
2020/03/20	0	0.00	1	32.60	31.60	-1	946	-0.11%
2020/03/17	5	35.15	0	0.00	34.85	5	938	0.53%
2020/03/16	0	0.00	15	39.80	38.70	-15	925	-1.62%
2020/03/13	5	42.60	0	0.00	43.00	5	913	0.55%
2020/03/11	0	0.00	5	54.60	52.50	-5	900	-0.56%
2020/03/10	5	52.20	0	0.00	53.80	5	898	0.56%
2020/03/06	0	0.00	1	57.60	57.20	-1	889	-0.11%
2020/03/04	5	56.00	4	56.93	56.50	1	885	0.11%
2020/03/03	5	58.00	0	0.00	58.00	5	878	0.57%
2020/02/26	0	0.00	5	64.90	62.80	-5	858	-0.58%
2020/02/24	5	62.20	0	0.00	62.20	5	818	0.61%
2020/02/21	0	0.00	1	61.80	61.80	-1	816	-0.12%
2020/02/20	1	63.10	0	0.00	62.70	1	813	0.12%
2020/02/14	2	65.70	3	64.73	64.60	-1	799	-0.13%
2020/02/12	3	63.70	10	64.76	63.70	-7	754	-0.93%
2020/02/11	7	62.57	13	62.82	63.00	-6	710	-0.84%
2020/02/10	2	57.30	1	56.60	59.50	1	611	0.16%
2020/02/06	10	55.30	0	0.00	55.30	10	598	1.67%
2020/01/30	0	0.00	10	60.90	56.80	-10	798	-1.25%
2020/01/16	0	0.00	1	63.60	63.50	-1	876	-0.11%
2020/01/15	1	64.90	0	0.00	64.00	1	879	0.11%
2020/01/14	1	63.10	0	0.00	63.20	1	878	0.11%
2020/01/10	1	63.40	0	0.00	62.60	1	881	0.11%
2020/01/09	0	0.00	1	65.90	65.40	-1	861	-0.12%
2020/01/08	1	69.90	1	69.00	66.60	0	858	0.00%
2020/01/07	2	68.25	2	68.15	67.00	0	834	0.00%
2020/01/03	1	67.40	1	65.70	65.40	0	826	0.00%
2019/11/20	0	0.00	6	65.30	64.80	-6	1,055	-0.57%
2019/11/19	0	0.00	2	66.00	65.70	-2	1,062	-0.19%
2019/11/18	3	67.00	0	0.00	66.20	3	1,065	0.28%
2019/11/14	5	66.00	0	0.00	65.30	5	1,071	0.47%
2019/11/12	5	67.30	0	0.00	67.50	5	1,112	0.45%
2019/11/11	5	68.88	5	67.90	66.90	0	1,137	0.00%
2019/11/07	5	66.60	0	0.00	66.30	5	1,160	0.43%
2019/11/04	1	68.30	2	68.20	68.20	-1	1,225	-0.08%
2019/10/29	2	74.80	20	72.59	70.00	-18	1,285	-1.40%
2019/10/28	0	0.00	11.1	71.30	72.20	-11.1	1,133	-0.98%
2019/10/25	5	66.00	0	0.00	65.70	5	1,084	0.46%
2019/10/14	1	70.00	6	68.00	67.20	-5	1,047	-0.48%
2019/10/09	31	68.77	3	68.60	69.00	28	1,017	2.75%
2019/10/08	4	67.90	8	68.81	67.90	-4	1,096	-0.36%
2019/10/07	7	67.04	15	65.77	66.90	-8	1,262	-0.63%
2019/10/04	2	63.95	2	65.60	65.40	0	1,370	0.00%
2019/10/03	15	64.00	0	0.00	64.60	15	1,407	1.07%
2019/10/01	0	0.00	0.1	61.80	61.80	-0.1	1,450	-0.01%
2019/09/27	1	60.00	2	60.25	60.60	-1	1,441	-0.07%
2019/09/19	1	68.10	0	0.00	67.60	1	1,410	0.07%
2019/09/11	0	0.00	5.5	67.31	67.40	-5.5	1,764	-0.31%
2019/08/26	4	70.60	2	69.60	69.10	2	2,053	0.10%
2019/08/20	1	71.00	0	0.00	69.60	1	2,090	0.05%
2019/08/16	0	0.00	1	68.50	68.20	-1	2,081	-0.05%
2019/08/15	1	67.50	33	66.54	67.30	-32	2,073	-1.54%
2019/08/14	4	74.70	28	73.28	71.40	-24	2,048	-1.17%
2019/08/13	1	77.10	0	0.00	76.10	1	2,052	0.05%
2019/08/12	4	78.08	4	77.60	77.60	0	2,085	0.00%
2019/08/08	1	76.70	0	0.00	76.30	1	2,124	0.05%
2019/08/07	8	75.99	0	0.00	76.30	8	2,215	0.36%
2019/08/06	27	78.99	24	78.06	76.90	3	2,353	0.13%
2019/08/05	12	77.20	10	77.94	78.10	2	2,387	0.08%
2019/08/02	9	78.38	5	79.88	76.00	4	2,383	0.17%
2019/08/01	4	78.28	4	79.90	78.10	0	2,371	0.00%
2019/07/30	3	78.43	1	75.80	76.80	2	2,352	0.09%
2019/07/29	4	80.50	3	82.67	79.70	1	2,370	0.04%
2019/07/26	4	80.23	0	0.00	81.40	4	2,355	0.17%
2019/07/25	2	80.60	0	0.00	81.80	2	2,355	0.08%
2019/07/23	1	78.20	2	78.75	77.60	-1	2,371	-0.04%
2019/07/22	9	76.71	0	0.00	78.00	9	2,385	0.38%
2019/07/19	10	76.69	0	0.00	77.00	10	2,396	0.42%
2019/07/17	0	0.00	35	74.44	75.00	-35	2,483	-1.41%
2019/07/16	5	75.60	0	0.00	76.00	5	2,492	0.20%
2019/07/15	0	0.00	22	74.43	75.70	-22	2,519	-0.87%
2019/07/12	19	81.96	1	81.40	80.20	18	2,520	0.71%
2019/07/11	14	87.85	28	87.35	85.00	-14	2,417	-0.58%
2019/07/10	2	81.60	19	84.53	87.40	-17	2,238	-0.76%
2019/07/09	3	81.13	0	0.00	79.50	3	2,132	0.14%
2019/07/08	5	82.70	7	80.99	81.70	-2	2,117	-0.09%
2019/07/04	1	78.50	0	0.00	77.90	1	2,170	0.05%
2019/07/03	4	79.00	0	0.00	79.90	4	2,239	0.18%
2019/07/02	0	0.00	3	78.47	78.50	-3	2,470	-0.12%
2019/07/01	1	76.90	0	0.00	76.90	1	2,645	0.04%
2019/06/28	2	77.70	0	0.00	77.80	2	2,720	0.07%
2019/06/27	3	82.07	0	0.00	80.00	3	2,754	0.11%
2019/06/26	2	78.20	1	78.80	81.10	1	2,769	0.04%
2019/06/24	12	81.50	0	0.00	80.50	12	2,897	0.41%
2019/06/21	21	80.86	7	80.01	79.50	14	2,915	0.48%
2019/06/20	7	78.29	2	77.45	78.00	5	2,763	0.18%
2019/06/19	9	75.87	0	0.00	76.00	9	2,715	0.33%
2019/06/18	4	74.30	4	77.80	76.00	0	2,719	0.00%
2019/06/17	7	73.11	1	72.60	72.90	6	2,678	0.22%
2019/06/13	1	70.70	0	0.00	70.40	1	2,680	0.04%
2019/06/11	3	68.50	0	0.00	68.60	3	2,663	0.11%
2019/06/10	0	0.00	31	67.07	68.50	-31	2,661	-1.16%
2019/06/06	2	68.50	0	0.00	68.00	2	2,661	0.08%
2019/06/05	0	0.00	3	69.30	69.30	-3	2,673	-0.11%
2019/06/04	2	70.00	1	69.20	69.10	1	2,677	0.04%
2019/06/03	2	72.05	0	0.00	72.10	2	2,669	0.07%
2019/05/31	2	70.40	2	71.40	71.60	0	2,673	0.00%
2019/05/30	3	72.70	0	0.00	72.10	3	2,703	0.11%
2019/05/29	11	73.36	2	71.00	71.60	9	2,705	0.33%
2019/05/28	12	73.03	1	73.90	75.00	11	2,701	0.41%
2019/05/27	9	69.81	0	0.00	69.90	9	2,683	0.34%
2019/05/24	0	0.00	2	68.30	67.70	-2	2,698	-0.07%
2019/05/23	0	0.00	5	67.36	67.90	-5	2,724	-0.18%
2019/05/20	5	69.00	0	0.00	69.90	5	2,976	0.17%
2019/05/17	0	0.00	10	69.20	67.80	-10	3,038	-0.33%
2019/05/16	11	75.20	3	76.10	73.20	8	3,008	0.27%
2019/05/15	10	76.58	3	78.50	73.80	7	3,107	0.23%
2019/05/14	11	73.93	0	0.00	75.80	11	3,044	0.36%
2019/04/10	0	0.00	2	75.60	72.90	-2	3,024	-0.07%
2019/04/08	2	84.60	2	85.00	83.40	0	3,035	0.00%
2019/04/03	2	77.55	16	78.58	79.30	-14	2,943	-0.48%
2019/04/02	2	70.40	1	69.40	72.10	1	3,016	0.03%
2019/04/01	16	70.83	0	0.00	68.70	16	3,087	0.52%
2019/03/28	1	71.00	1	70.30	68.20	0	3,261	0.00%
2019/03/20	5	72.00	5	71.10	68.70	0	3,073	0.00%
2019/02/26	0	0.00	1	67.70	65.80	-1	2,978	-0.03%
2019/02/19	11	71.05	10	70.15	68.40	1	2,892	0.03%
2019/02/15	0	0.00	8	62.51	61.70	-8	2,665	-0.30%
2019/02/14	5	67.50	0	0.00	64.10	5	2,651	0.19%
2019/02/13	1	59.60	2	62.35	63.20	-1	2,495	-0.04%
2019/01/25	0	0.00	8	59.64	58.50	-8	2,728	-0.29%
2019/01/24	8	59.16	2	59.30	59.50	6	2,718	0.22%
2019/01/21	1	59.00	0	0.00	57.40	1	2,675	0.04%
2019/01/18	3	59.90	0	0.00	59.00	3	2,658	0.11%
2019/01/17	1	59.80	0	0.00	57.10	1	2,570	0.04%
2019/01/04	0	0.00	2	50.80	50.80	-2	2,465	-0.08%
2018/12/26	2	57.60	3	57.70	56.40	-1	2,310	-0.04%
2018/12/24	0	0.00	19	61.05	61.10	-19	1,941	-0.98%
2018/12/22	4	55.33	3	55.57	55.60	1	1,804	0.06%
2018/12/21	9	50.78	2	51.75	52.50	7	1,708	0.41%
2018/12/20	1	48.10	1	48.10	47.80	0	1,691	0.00%
2018/12/19	0	0.00	1	49.15	47.30	-1	1,702	-0.06%
2018/12/18	2	46.35	0	0.00	47.05	2	1,706	0.12%
2018/12/14	0	0.00	1	44.95	45.35	-1	1,727	-0.06%
2018/12/13	0	0.00	1	48.90	46.50	-1	1,741	-0.06%
2018/12/11	1	47.35	0	0.00	47.20	1	1,763	0.06%
2018/12/10	1	47.30	0	0.00	46.70	1	1,779	0.06%
2018/12/07	1	48.60	0	0.00	48.20	1	1,783	0.06%
2018/12/06	1	49.50	0	0.00	48.00	1	1,802	0.06%
2018/12/05	5	51.10	0	0.00	51.30	5	1,807	0.28%
2018/11/29	10	53.60	15	51.07	51.00	-5	1,863	-0.27%
2018/11/28	0	0.00	2	51.90	51.20	-2	1,826	-0.11%
2018/11/26	1	48.05	0	0.00	47.85	1	1,899	0.05%
2018/11/22	5	51.50	6	48.86	48.20	-1	2,028	-0.05%
2018/11/20	0	0.00	1	47.80	48.30	-1	2,010	-0.05%
2018/11/16	0	0.00	7	47.84	47.85	-7	2,028	-0.35%
2018/11/15	3	48.00	3	47.80	47.80	0	2,051	0.00%
2018/11/13	1	47.40	0	0.00	48.40	1	2,123	0.05%
2018/11/12	0	0.00	2	48.35	48.40	-2	2,167	-0.09%
2018/11/09	4	49.45	0	0.00	48.70	4	2,215	0.18%
2018/11/08	0	0.00	1	50.00	51.00	-1	2,241	-0.04%
2018/11/07	4	47.08	3	48.80	48.95	1	2,226	0.04%
2018/11/06	1	48.40	0	0.00	46.75	1	2,204	0.05%
2018/11/05	1	48.85	0	0.00	48.95	1	2,190	0.05%
2018/11/02	4	50.56	1	51.40	51.40	3	2,166	0.14%
2018/11/01	0	0.00	3	45.68	46.75	-3	2,038	-0.15%
2018/10/31	2	42.20	1	42.50	42.50	1	2,044	0.05%
2018/10/25	1	45.20	0	0.00	44.00	1	2,151	0.05%
2018/10/24	0	0.00	1	49.25	48.15	-1	2,158	-0.05%
2018/10/22	1	48.50	1	50.30	50.80	0	2,276	0.00%
2018/10/17	1	52.00	0	0.00	52.00	1	2,557	0.04%
2018/10/16	1	54.00	0	0.00	52.00	1	2,571	0.04%
2018/10/15	0	0.00	1	51.20	49.90	-1	2,556	-0.04%
2018/10/12	2	49.45	0	0.00	50.80	2	2,625	0.08%
2018/10/11	0	0.00	2	48.25	48.25	-2	2,763	-0.07%
2018/10/05	1	59.40	0	0.00	58.20	1	2,839	0.04%
2018/10/04	0	0.00	2	64.20	64.40	-2	2,837	-0.07%
2018/09/28	1	73.90	0	0.00	70.10	1	2,966	0.03%
2018/09/10	1	77.40	0	0.00	71.50	1	3,144	0.03%
2018/09/07	1	78.80	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	80.30	10	82.92	81.00	-9	3,167	-0.28%
2018/09/05	3	89.43	0	0.00	87.60	3	3,161	0.09%
2018/09/04	5	89.60	0	0.00	88.50	5	3,171	0.16%
2018/08/31	4	90.60	3	88.20	88.20	1	3,279	0.03%
2018/08/30	0	0.00	1	89.10	87.70	-1	3,228	-0.03%
2018/08/29	5	87.82	6	88.98	89.90	-1	3,273	-0.03%
2018/08/22	0	0.00	1	83.00	81.50	-1	3,609	-0.03%
2018/08/21	1	78.80	0	0.00	81.00	1	3,594	0.03%
2018/08/20	1	83.80	0	0.00	83.10	1	3,567	0.03%
2018/08/17	1	84.90	1	89.30	82.80	0	3,577	0.00%
2018/08/15	1	90.50	0	0.00	88.10	1	3,572	0.03%
2018/08/13	10	107.50	0	0.00	107.50	10	3,632	0.28%
2018/08/09	1	137.50	0	0.00	137.00	1	3,702	0.03%
2018/08/08	0	0.00	1	139.00	136.00	-1	3,773	-0.03%
2018/08/07	3	137.00	1	137.00	140.00	2	3,857	0.05%
2018/08/06	3	133.83	4	133.50	132.50	-1	3,942	-0.03%
2018/08/03	1	142.50	0	0.00	142.00	1	4,055	0.02%
2018/08/02	2	144.50	0	0.00	143.50	2	4,334	0.05%
2018/08/01	4	142.50	6	144.67	146.50	-2	4,300	-0.05%
2018/07/30	1	151.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	0	0.00	3	145.00	147.50	-3	4,229	-0.07%
2018/07/26	2	151.25	14	143.00	144.50	-12	4,175	-0.29%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	3	138.83	7	139.29	137.50	-4	3,983	-0.10%
2018/07/23	6	133.75	2	132.00	132.00	4	3,931	0.10%
2018/07/20	3	134.17	2	133.50	130.50	1	3,915	0.03%
2018/07/19	0	0.00	5	139.50	140.00	-5	3,891	-0.13%
2018/07/18	18	136.75	2	133.25	140.00	16	3,829	0.42%
2018/07/17	4	126.25	2	129.75	131.00	2	3,711	0.05%
2018/07/16	1	120.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	1	122.50	3	121.33	120.00	-2	3,634	-0.06%
2018/07/11	1	116.00	1	122.00	122.00	0	4,061	0.00%
2018/07/09	0	0.00	1	125.50	119.50	-1	4,169	-0.02%
2018/07/06	1	122.50	1	124.50	128.00	0	4,224	0.00%
2018/07/05	5	130.10	4	129.25	125.00	1	4,153	0.02%
2018/07/04	0	0.00	20	118.50	123.00	-20	3,956	-0.51%
2018/07/03	3	112.50	0	0.00	112.00	3	3,942	0.08%
2018/07/02	20	114.50	22	116.41	113.00	-2	3,933	-0.05%
2018/06/29	21	114.50	1	118.50	114.50	20	3,919	0.51%
2018/06/27	1	124.50	2	125.00	123.00	-1	3,892	-0.03%
2018/06/26	0	0.00	20	121.75	123.00	-20	3,858	-0.52%
2018/06/25	25	119.80	8	124.56	117.50	17	3,808	0.45%
2018/06/22	0	0.00	1	132.50	130.00	-1	3,758	-0.03%
2018/06/21	1	137.50	0	0.00	137.00	1	3,903	0.03%
2018/06/14	0	0.00	1	146.00	145.00	-1	4,140	-0.02%
2018/06/13	0	0.00	2	151.00	150.50	-2	4,117	-0.05%
2018/06/12	3	163.67	2	158.50	156.50	1	4,086	0.02%
2018/06/11	4	167.50	2	163.50	163.50	2	4,045	0.05%
2018/06/08	1	169.00	4	170.00	165.00	-3	3,959	-0.08%
2018/06/07	1	165.50	1	162.00	162.00	0	3,906	0.00%
2018/06/06	4	169.13	3	166.67	165.00	1	3,866	0.03%
2018/06/05	8	166.38	4	160.50	169.00	4	3,737	0.11%
2018/06/04	1	158.00	3	155.67	154.00	-2	3,640	-0.05%
2018/06/01	2	145.00	1	153.00	152.00	1	3,588	0.03%
2018/05/31	4	147.88	6	152.00	143.00	-2	3,520	-0.06%
2018/05/30	4	135.00	3	148.83	149.00	1	3,421	0.03%
2018/05/29	3	136.00	0	0.00	135.50	3	3,347	0.09%
2018/05/28	1	145.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	0	0.00	6	143.50	143.50	-6	3,335	-0.18%
2018/05/24	1	143.50	1	140.00	143.50	0	3,291	0.00%
2018/05/22	2	171.75	2	167.00	167.00	0	3,275	0.00%
2018/05/17	0	0.00	2	158.75	157.50	-2	3,751	-0.05%
2018/05/16	5	165.20	5	163.60	162.00	0	3,886	0.00%
2018/05/15	3	153.50	6	157.92	159.00	-3	3,991	-0.08%
2018/05/14	4	161.13	5	152.80	147.50	-1	4,003	-0.02%
2018/05/11	1	164.00	0	0.00	162.00	1	4,077	0.02%
2018/05/10	6	181.58	4	179.88	180.00	2	4,111	0.05%
2018/05/07	0	0.00	3	166.00	168.00	-3	3,943	-0.08%
2018/05/04	3	157.00	1	157.00	167.00	2	3,997	0.05%
2018/05/03	1	141.00	0	0.00	152.00	1	4,039	0.02%
2018/04/30	0	0.00	1	180.50	173.50	-1	4,146	-0.02%
2018/04/27	1	186.00	0	0.00	192.50	1	4,199	0.02%
2018/04/26	0	0.00	1	172.00	175.00	-1	4,227	-0.02%
2018/04/25	0	0.00	2	160.50	178.50	-2	4,295	-0.05%
2018/04/24	1	176.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	3	184.17	0	0.00	181.00	3	4,843	0.06%
2018/04/19	3	242.17	0	0.00	211.50	3	5,128	0.06%
2018/04/18	6	240.25	5	236.10	235.00	1	5,335	0.02%
2018/04/17	4	260.00	3	254.83	249.50	1	5,068	0.02%
2018/04/16	3	282.50	0.1	277.00	277.00	2.9	4,999	0.06%
2018/04/13	5	340.80	0	0.00	307.50	5	4,988	0.10%
2018/04/12	4	365.88	0	0.00	341.50	4	4,988	0.08%
2018/04/10	0	0.00	3	400.00	399.00	-3	5,221	-0.06%
2018/04/03	1	415.00	0	0.00	415.00	1	5,411	0.02%
2018/03/30	1	341.50	2	343.50	325.00	-1	5,465	-0.02%
2018/03/29	1	350.00	0	0.00	360.00	1	5,479	0.02%
2018/03/28	2	357.00	0	0.00	350.00	2	5,507	0.04%
2018/03/27	0	0.00	1	372.00	372.00	-1	5,535	-0.02%
2018/03/26	1	370.00	1	389.50	369.00	0	5,587	0.00%
2018/03/23	0	0.00	1	365.00	388.50	-1	5,446	-0.02%
2018/03/21	4	349.00	1	347.00	342.00	3	5,287	0.06%
2018/03/16	1	271.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1.1	284.36	1	285.00	279.00	0.1	5,208	0.00%
2018/03/13	2	265.00	0	0.00	272.00	2	5,285	0.04%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	1	271.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	1	290.00	2	297.00	280.00	-1	5,476	-0.02%
2018/03/07	1	310.50	0	0.00	311.00	1	5,591	0.02%
2018/03/05	3	315.83	1	335.50	305.00	2	6,048	0.03%
2018/03/02	3	281.67	0	0.00	305.00	3	6,125	0.05%
2018/03/01	3	283.67	0	0.00	277.50	3	6,177	0.05%
2018/02/27	6	284.67	1	314.50	308.00	5	6,183	0.08%
2018/02/26	2	286.00	0	0.00	286.00	2	6,154	0.03%
2018/02/22	1	232.00	1	231.00	236.50	0	6,229	0.00%
2018/02/21	3	211.00	4	208.38	215.00	-1	6,185	-0.02%
2018/02/12	11	192.55	11	190.27	195.50	0	6,108	0.00%
2018/02/09	41	174.05	58	172.42	178.00	-17	5,806	-0.29%
2018/02/08	5	152.90	4	149.00	162.00	1	5,565	0.02%
2018/02/06	0	0.00	3	159.67	157.50	-3	5,232	-0.06%
2018/02/02	1	181.00	0	0.00	191.00	1	4,990	0.02%
2018/01/31	1	169.50	1	171.00	170.50	0	4,806	0.00%
2018/01/30	1	170.00	3	178.00	176.50	-2	4,760	-0.04%
2018/01/29	4	169.00	2	163.00	174.00	2	4,697	0.04%
2018/01/26	2	151.50	3	149.17	158.50	-1	4,640	-0.02%
2018/01/25	3	143.17	0	0.00	144.50	3	4,582	0.07%
2018/01/24	4	150.00	3	154.50	147.00	1	4,520	0.02%
2018/01/23	0	0.00	1.5	136.15	143.00	-1.5	4,436	-0.03%
2018/01/22	0	0.00	1	129.00	130.00	-1	4,367	-0.02%
2018/01/17	1	140.00	2	130.00	135.50	-1	4,042	-0.02%
2018/01/16	1	132.00	1	132.00	134.00	0	3,690	0.00%
2018/01/15	1	115.00	2	119.25	122.00	-1	3,563	-0.03%
2018/01/12	1	109.00	0	0.00	111.00	1	3,374	0.03%
2018/01/08	1	97.20	1	95.00	92.00	0	3,018	0.00%
2018/01/05	1	93.50	3	94.63	94.90	-2	2,944	-0.07%
2018/01/04	2	91.10	1	94.60	87.70	1	2,848	0.04%